A Well Maintained '99 Corolla Historical Data

FINECAR Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0000151
-1.19%
$5,298 $99
May 3, 2025 $0.0000154
-0.37%
$5,396 $101
May 2, 2025 $0.0000155
-0.97%
$5,426 $102
May 1, 2025 $0.0000156
+1.32%
$5,466 $103
Apr 30, 2025 $0.0000153
+1.25%
$5,358 $100
Apr 29, 2025 $0.0000156
+1.60%
$5,468 $103
Apr 28, 2025 $0.0000154
+0.15%
$5,377 $101
Apr 27, 2025 $0.0000154
-1.05%
$5,386 $102
Apr 26, 2025 $0.0000155
-1.13%
$5,425 $102
Apr 25, 2025 $0.0000156
-0.85%
$5,475 $103
Apr 24, 2025 $0.0000157
+1.61%
$5,500 $104
Apr 21, 2025 $0.0000147
+0.00%
$-- $88
Apr 17, 2025 $0.000014
+0.00%
$-- $89
Apr 14, 2025 $0.0000139
+0.00%
$-- $133
Apr 10, 2025 $0.0000126
+0.00%
$-- $133
Apr 7, 2025 $0.0000121
+0.00%
$-- $247
Apr 3, 2025 $0.0000132
+0.00%
$-- $117
Mar 31, 2025 $0.0000137
+0.00%
$-- $70
Mar 27, 2025 $0.0000147
+0.00%
$-- $41
Mar 24, 2025 $0.0000149
+0.00%
$-- $52
Mar 20, 2025 $0.0000142
+0.00%
$-- $65
Mar 17, 2025 $0.0000137
+0.00%
$-- $47
Mar 13, 2025 $0.0000135
+0.00%
$-- $75
Mar 10, 2025 $0.0000132
+0.00%
$-- $132
Mar 6, 2025 $0.0000165
+0.00%
$-- $94
Mar 3, 2025 $0.0000172
+0.00%
$-- $317
Feb 27, 2025 $0.0000154
+0.00%
$-- $141
Feb 24, 2025 $0.0000168
+0.00%
$-- $86
Feb 20, 2025 $0.0000182
+0.00%
$-- $84
Feb 17, 2025 $0.0000191
+0.00%
$-- $60
Download