A Well Maintained '99 Corolla Historical Data

FINECAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0₅99
+0.00%
$3,464 $80
Jul 2, 1 AM $0.0₅992
+0.99%
$3,473 $104
Jul 2, 12 AM $0.0₅984
-0.24%
$3,443 $110
Jul 1, 11 PM $0.0₅987
-0.31%
$3,455 $106
Jul 1, 10 PM $0.0₅994
+0.18%
$3,479 $102
Jul 1, 9 PM $0.0₅991
+1.08%
$3,468 $97
Jul 1, 8 PM $0.0₅981
-0.12%
$3,434 $87
Jul 1, 5 PM $0.0₅983
+0.00%
$3,440 $84
Jul 1, 4 PM $0.0₅984
-0.32%
$3,444 $84
Jul 1, 3 PM $0.0₅982
+0.37%
$3,438 $86
Jul 1, 2 PM $0.0₅978
+0.81%
$3,422 $83
Jul 1, 1 PM $0.0₅968
+0.41%
$3,389 $86
Jul 1, 12 PM $0.0₅961
+0.00%
$3,364 $90
Jul 1, 8 AM $0.0₅964
+0.15%
$3,373 $89
Jul 1, 6 AM $0.0₅963
-0.18%
$3,370 $82
Jul 1, 4 AM $0.0₅967
+0.00%
$3,385 $77
Jul 1, 3 AM $0.0₅964
+0.31%
$3,374 $79
Jul 1, 2 AM $0.0₅959
+0.49%
$3,357 $72
Jul 1, 1 AM $0.0₅954
+0.59%
$3,337 $65
Jun 30, 5 PM $0.0₅95
+0.00%
$3,326 $70
Jun 30, 4 PM $0.0₅946
-0.55%
$3,310 $75
Jun 30, 3 PM $0.0₅951
+0.45%
$3,327 $76
Jun 30, 2 PM $0.0₅948
+0.50%
$3,317 $83
Jun 30, 1 PM $0.0₅939
-0.14%
$3,286 $82
Jun 30, 10 AM $0.0₅951
+0.00%
$3,327 $103
Jun 30, 8 AM $0.0₅954
+0.00%
$3,339 $104
Jun 30, 5 AM $0.0₅954
+0.00%
$3,339 $120
Jun 30, 3 AM $0.0₅957
+0.00%
$3,348 $135
Jun 30, 12 AM $0.0₅965
+0.00%
$3,376 $153
Jun 29, 10 PM $0.0₅968
+0.00%
$3,388 $170
Jun 29, 7 PM $0.0₅968
+0.00%
$3,388 $181
Jun 29, 5 PM $0.0₅952
+0.00%
$3,333 $174
Jun 29, 2 PM $0.0₅942
+0.00%
$3,295 $142
Jun 29, 12 PM $0.0₅942
+0.00%
$3,297 $115
Jun 29, 9 AM $0.0₅945
+0.00%
$3,308 $98
Jun 29, 7 AM $0.0₅944
+0.00%
$3,303 $108
Jun 29, 4 AM $0.0₅942
+0.00%
$3,296 $88
Jun 29, 2 AM $0.0₅932
+0.00%
$3,261 $63
Jun 28, 11 PM $0.0₅925
+0.00%
$3,235 $49
Jun 28, 9 PM $0.0₅928
+0.00%
$3,248 $36
Jun 28, 6 PM $0.0₅93
+0.00%
$3,255 $37
Jun 28, 4 PM $0.0₅933
+0.00%
$3,266 $37
Jun 28, 1 PM $0.0₅933
+0.00%
$3,266 $44
Jun 28, 11 AM $0.0₅935
+0.00%
$3,273 $41
Jun 28, 8 AM $0.0₅929
+0.00%
$3,250 $38
Jun 28, 6 AM $0.0₅921
+0.00%
$3,224 $29
Jun 28, 3 AM $0.0₅923
+0.00%
$3,230 $30
Jun 28, 1 AM $0.0₅923
+0.00%
$3,230 $35
Jun 27, 10 PM $0.0₅923
+0.00%
$3,230 $36
Jun 27, 8 PM $0.0₅929
+0.00%
$3,250 $43