A Well Maintained '99 Corolla Historical Data

FINECAR Page 11
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0₅937
+0.00%
$3,280 $42
Jun 27, 3 PM $0.0₅941
+0.00%
$3,294 $67
Jun 27, 12 PM $0.0₅933
+0.00%
$3,266 $97
Jun 27, 10 AM $0.0₅933
+0.00%
$3,266 $110
Jun 27, 7 AM $0.0₅933
+0.00%
$3,266 $120
Jun 27, 5 AM $0.0₅938
+0.00%
$3,284 $141
Jun 27, 2 AM $0.0₅932
+0.00%
$3,260 $157
Jun 27, 12 AM $0.0₅934
+0.00%
$3,269 $171
Jun 26, 9 PM $0.0₅936
+0.00%
$3,276 $189
Jun 26, 7 PM $0.0₅944
+0.00%
$3,302 $179
Jun 26, 4 PM $0.0₅945
+0.00%
$3,307 $195
Jun 26, 2 PM $0.0₅916
+0.00%
$3,206 $212
Jun 26, 11 AM $0.0₅908
+0.00%
$3,176 $212
Jun 26, 9 AM $0.0₅917
+0.00%
$3,210 $211
Jun 26, 6 AM $0.0₅902
+0.00%
$3,158 $191
Jun 26, 4 AM $0.0₅899
+0.00%
$3,145 $190
Jun 26, 1 AM $0.0₅898
+0.00%
$3,143 $161
Jun 25, 11 PM $0.0₅892
+0.00%
$3,123 $144
Jun 25, 8 PM $0.0₅887
+0.00%
$3,103 $152
Jun 25, 6 PM $0.0₅893
+0.00%
$3,125 $160
Jun 25, 3 PM $0.0₅878
+0.00%
$3,073 $164
Jun 25, 1 PM $0.0₅901
+0.00%
$3,153 $103
Jun 25, 10 AM $0.0₅908
+0.00%
$3,179 $113
Jun 25, 8 AM $0.0₅913
+0.00%
$3,194 $112
Jun 25, 5 AM $0.0₅908
+0.00%
$3,179 $110
Jun 25, 3 AM $0.0₅898
+0.00%
$3,141 $104
Jun 25, 12 AM $0.0₅903
+0.00%
$3,159 $107
Jun 24, 10 PM $0.0₅898
+0.00%
$3,144 $110
Jun 24, 7 PM $0.0₅88
+0.00%
$3,080 $90
Jun 24, 5 PM $0.0₅893
+0.00%
$3,126 $63
Jun 24, 2 PM $0.0₅911
+0.00%
$3,188 $50
Jun 24, 12 PM $0.0₅916
+0.00%
$3,204 $37
Jun 24, 9 AM $0.0₅918
+0.00%
$3,211 $29
Jun 24, 7 AM $0.0₅918
+0.00%
$3,211 $43
Jun 24, 4 AM $0.0₅913
+0.00%
$3,193 $57
Jun 24, 2 AM $0.0₅92
+0.00%
$3,219 $52
Jun 23, 11 PM $0.0₅914
+0.00%
$3,199 $48
Jun 23, 9 PM $0.0₅91
+0.00%
$3,185 $52
Jun 23, 6 PM $0.0₅91
+0.00%
$3,185 $54
Jun 23, 4 PM $0.0₅906
+0.00%
$3,170 $59
Jun 23, 1 PM $0.0₅91
+0.00%
$3,186 $64
Jun 23, 11 AM $0.0₅906
+0.00%
$3,169 $65
Jun 23, 8 AM $0.0₅909
+0.00%
$3,179 $61
Jun 23, 6 AM $0.0₅929
+0.00%
$3,252 $42
Jun 23, 3 AM $0.0₅933
+0.00%
$3,263 $37
Jun 23, 1 AM $0.0₅933
+0.00%
$3,263 $61
Jun 22, 10 PM $0.0₅941
+0.00%
$3,292 $61
Jun 22, 8 PM $0.0₅943
+0.00%
$3,298 $67
Jun 22, 5 PM $0.0₅942
+0.00%
$3,298 $63
Jun 22, 3 PM $0.0₅95
+0.00%
$3,324 $60