A Well Maintained '99 Corolla Historical Data

FINECAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000115
+0.00%
$ 4,008 $ 86
Feb 27, 1 AM $ 0.0000113
+0.00%
$ 3,945 $ 79
Feb 26, 11 PM $ 0.0000114
+0.00%
$ 3,978 $ 99
Feb 26, 8 PM $ 0.0000114
+0.00%
$ 3,978 $ 130
Feb 26, 6 PM $ 0.0000112
+0.00%
$ 3,928 $ 126
Feb 26, 3 PM $ 0.0000113
+0.00%
$ 3,958 $ 139
Feb 26, 1 PM $ 0.0000114
+0.00%
$ 3,995 $ 143
Feb 26, 10 AM $ 0.0000115
+0.00%
$ 4,032 $ 144
Feb 26, 8 AM $ 0.0000115
+0.00%
$ 4,014 $ 144
Feb 26, 5 AM $ 0.0000115
+0.00%
$ 4,014 $ 150
Feb 26, 3 AM $ 0.0000115
+0.00%
$ 4,013 $ 148
Feb 26, 12 AM $ 0.0000116
+0.00%
$ 4,055 $ 172
Feb 25, 10 PM $ 0.0000117
+0.00%
$ 4,089 $ 142
Feb 25, 7 PM $ 0.0000116
+0.00%
$ 4,057 $ 127
Feb 25, 5 PM $ 0.0000114
+0.00%
$ 4,002 $ 115
Feb 25, 2 PM $ 0.0000112
+0.00%
$ 3,908 $ 104
Feb 25, 12 PM $ 0.000011
+0.00%
$ 3,865 $ 91
Feb 25, 9 AM $ 0.000011
+0.00%
$ 3,847 $ 86
Feb 25, 7 AM $ 0.0000109
+0.00%
$ 3,809 $ 81
Feb 25, 4 AM $ 0.0000109
+0.00%
$ 3,819 $ 79
Feb 25, 2 AM $ 0.000011
+0.00%
$ 3,837 $ 85
Feb 24, 11 PM $ 0.0000107
+0.00%
$ 3,740 $ 87
Feb 24, 9 PM $ 0.0000107
+0.00%
$ 3,731 $ 84
Feb 24, 6 PM $ 0.0000106
+0.00%
$ 3,711 $ 87
Feb 24, 4 PM $ 0.0000105
+0.00%
$ 3,676 $ 108
Feb 24, 1 PM $ 0.0000105
+0.00%
$ 3,668 $ 102
Feb 24, 11 AM $ 0.0000104
+0.00%
$ 3,650 $ 104
Feb 24, 8 AM $ 0.0000104
+0.00%
$ 3,655 $ 114
Feb 24, 6 AM $ 0.0000104
+0.00%
$ 3,655 $ 127
Feb 24, 3 AM $ 0.0000105
+0.00%
$ 3,678 $ 121
Feb 24, 1 AM $ 0.0000106
+0.00%
$ 3,702 $ 120
Feb 23, 10 PM $ 0.0000106
+0.00%
$ 3,725 $ 131
Feb 23, 8 PM $ 0.0000106
+0.00%
$ 3,711 $ 126
Feb 23, 5 PM $ 0.0000106
+0.00%
$ 3,726 $ 105
Feb 23, 3 PM $ 0.0000107
+0.00%
$ 3,760 $ 96
Feb 23, 12 PM $ 0.0000108
+0.00%
$ 3,782 $ 101
Feb 23, 10 AM $ 0.0000108
+0.00%
$ 3,777 $ 99
Feb 23, 7 AM $ 0.0000107
+0.00%
$ 3,739 $ 85
Feb 23, 5 AM $ 0.0000105
+0.00%
$ 3,688 $ 71
Feb 23, 2 AM $ 0.0000106
+0.00%
$ 3,700 $ 67
Feb 23, 12 AM $ 0.000011
+0.00%
$ 3,856 $ 26
Feb 22, 9 PM $ 0.0000111
+0.00%
$ 3,867 $ 25
Feb 22, 7 PM $ 0.0000111
+0.00%
$ 3,867 $ 28
Feb 22, 4 PM $ 0.0000111
+0.00%
$ 3,873 $ 24
Feb 22, 2 PM $ 0.0000111
+0.00%
$ 3,899 $ 25
Feb 22, 11 AM $ 0.0000112
+0.00%
$ 3,932 $ 17
Feb 22, 9 AM $ 0.0000112
+0.00%
$ 3,932 $ 22
Feb 22, 6 AM $ 0.0000112
+0.00%
$ 3,932 $ 23
Feb 22, 4 AM $ 0.0000112
+0.00%
$ 3,932 $ 23
Feb 22, 1 AM $ 0.0000112
+0.00%
$ 3,932 $ 23