A Well Maintained '99 Corolla Historical Data

FINECAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000112
+0.00%
$ 3,932 $ 23
Feb 21, 11 PM $ 0.0000113
+0.00%
$ 3,947 $ 19
Feb 21, 8 PM $ 0.0000113
+0.00%
$ 3,969 $ 19
Feb 21, 6 PM $ 0.0000113
+0.00%
$ 3,969 $ 27
Feb 21, 3 PM $ 0.0000113
+0.00%
$ 3,969 $ 54
Feb 21, 1 PM $ 0.0000113
+0.00%
$ 3,940 $ 85
Feb 21, 10 AM $ 0.0000112
+0.00%
$ 3,927 $ 87
Feb 21, 8 AM $ 0.0000112
+0.00%
$ 3,906 $ 93
Feb 21, 5 AM $ 0.0000112
+0.00%
$ 3,910 $ 96
Feb 21, 3 AM $ 0.0000112
+0.00%
$ 3,910 $ 97
Feb 21, 12 AM $ 0.0000112
+0.00%
$ 3,910 $ 100
Feb 20, 10 PM $ 0.0000112
+0.00%
$ 3,929 $ 107
Feb 20, 7 PM $ 0.0000112
+0.00%
$ 3,929 $ 109
Feb 20, 5 PM $ 0.0000111
+0.00%
$ 3,899 $ 114
Feb 20, 2 PM $ 0.000011
+0.00%
$ 3,834 $ 82
Feb 20, 12 PM $ 0.0000111
+0.00%
$ 3,886 $ 77
Feb 20, 9 AM $ 0.0000112
+0.00%
$ 3,903 $ 74
Feb 20, 7 AM $ 0.0000111
+0.00%
$ 3,876 $ 71
Feb 20, 4 AM $ 0.0000111
+0.00%
$ 3,870 $ 72
Feb 20, 2 AM $ 0.0000111
+0.00%
$ 3,870 $ 72
Feb 19, 11 PM $ 0.000011
+0.00%
$ 3,837 $ 66
Feb 19, 9 PM $ 0.0000109
+0.00%
$ 3,831 $ 64
Feb 19, 6 PM $ 0.0000109
+0.00%
$ 3,813 $ 68
Feb 19, 4 PM $ 0.0000108
+0.00%
$ 3,780 $ 54
Feb 19, 1 PM $ 0.0000108
+0.00%
$ 3,785 $ 64
Feb 19, 11 AM $ 0.0000109
+0.00%
$ 3,807 $ 70
Feb 19, 8 AM $ 0.000011
+0.00%
$ 3,844 $ 76
Feb 19, 6 AM $ 0.0000109
+0.00%
$ 3,823 $ 75
Feb 19, 3 AM $ 0.0000109
+0.00%
$ 3,823 $ 78
Feb 19, 1 AM $ 0.0000109
+0.00%
$ 3,811 $ 81
Feb 18, 10 PM $ 0.0000109
+0.00%
$ 3,811 $ 81
Feb 18, 8 PM $ 0.0000108
+0.00%
$ 3,792 $ 79
Feb 18, 5 PM $ 0.000011
+0.00%
$ 3,841 $ 83
Feb 18, 3 PM $ 0.000011
+0.00%
$ 3,839 $ 90
Feb 18, 12 PM $ 0.0000111
+0.00%
$ 3,869 $ 96
Feb 18, 10 AM $ 0.0000113
+0.00%
$ 3,952 $ 83
Feb 18, 7 AM $ 0.0000112
+0.00%
$ 3,934 $ 77
Feb 18, 5 AM $ 0.0000112
+0.00%
$ 3,934 $ 81
Feb 18, 2 AM $ 0.0000112
+0.00%
$ 3,902 $ 85
Feb 18, 12 AM $ 0.0000112
+0.00%
$ 3,924 $ 91
Feb 17, 9 PM $ 0.0000112
+0.00%
$ 3,924 $ 98
Feb 17, 7 PM $ 0.0000112
+0.00%
$ 3,931 $ 100
Feb 17, 4 PM $ 0.0000112
+0.00%
$ 3,917 $ 84
Feb 17, 2 PM $ 0.0000112
+0.00%
$ 3,915 $ 77
Feb 17, 11 AM $ 0.0000112
+0.00%
$ 3,931 $ 100
Feb 17, 9 AM $ 0.0000114
+0.00%
$ 3,973 $ 102
Feb 17, 6 AM $ 0.0000113
+0.00%
$ 3,953 $ 103
Feb 17, 4 AM $ 0.0000114
+0.00%
$ 3,978 $ 99
Feb 17, 1 AM $ 0.0000114
+0.00%
$ 3,982 $ 92
Feb 16, 11 PM $ 0.0000113
+0.00%
$ 3,959 $ 94