A Well Maintained '99 Corolla Historical Data

FINECAR Page 12
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0₅95
+0.00%
$3,324 $60
Jun 22, 12 PM $0.0₅955
+0.00%
$3,341 $52
Jun 22, 10 AM $0.0₅955
+0.00%
$3,341 $61
Jun 22, 7 AM $0.0₅954
+0.01%
$3,338 $64
Jun 22, 5 AM $0.0₅949
+0.00%
$3,322 $63
Jun 22, 2 AM $0.0₅955
+0.00%
$3,341 $57
Jun 22, 12 AM $0.0₅94
+0.00%
$3,291 $40
Jun 21, 9 PM $0.0₅942
+0.00%
$3,297 $53
Jun 21, 7 PM $0.0₅956
+0.00%
$3,344 $48
Jun 21, 4 PM $0.0₅953
+0.00%
$3,335 $75
Jun 21, 2 PM $0.0₅951
+0.00%
$3,327 $88
Jun 21, 11 AM $0.0₅949
+0.00%
$3,322 $88
Jun 21, 9 AM $0.0₅945
+0.00%
$3,306 $81
Jun 21, 6 AM $0.0₅95
+0.00%
$3,324 $82
Jun 21, 4 AM $0.0₅95
+0.00%
$3,324 $107
Jun 21, 1 AM $0.0₅947
+0.00%
$3,314 $105
Jun 20, 11 PM $0.0₅953
+0.00%
$3,335 $106
Jun 20, 8 PM $0.0₅933
+0.00%
$3,264 $85
Jun 20, 6 PM $0.0₅932
+0.00%
$3,260 $76
Jun 20, 3 PM $0.0₅937
+0.00%
$3,278 $51
Jun 20, 1 PM $0.0₅931
+0.00%
$3,259 $42
Jun 20, 10 AM $0.0₅931
+0.00%
$3,259 $43
Jun 20, 8 AM $0.0₅937
+0.00%
$3,280 $41
Jun 20, 5 AM $0.0₅937
+0.00%
$3,279 $39
Jun 20, 3 AM $0.0₅917
+0.00%
$3,207 $28
Jun 20, 12 AM $0.0₅914
+0.00%
$3,199 $27
Jun 19, 10 PM $0.0₅911
+0.00%
$3,189 $23
Jun 19, 7 PM $0.0₅911
+0.00%
$3,189 $32
Jun 19, 5 PM $0.0₅911
+0.00%
$3,189 $33
Jun 19, 2 PM $0.0₅911
+0.00%
$3,189 $57
Jun 19, 12 PM $0.0₅906
+0.00%
$3,172 $51
Jun 19, 9 AM $0.0₅906
+0.00%
$3,172 $56
Jun 19, 7 AM $0.0₅906
+0.00%
$3,172 $62
Jun 19, 4 AM $0.0₅908
+0.00%
$3,176 $63
Jun 19, 2 AM $0.0₅916
+0.00%
$3,205 $59
Jun 18, 11 PM $0.0₅916
+0.00%
$3,205 $64
Jun 18, 9 PM $0.0₅915
+0.00%
$3,202 $73
Jun 18, 6 PM $0.0₅904
+0.00%
$3,164 $95
Jun 18, 4 PM $0.0₅91
+0.00%
$3,186 $110
Jun 18, 1 PM $0.0₅931
+0.00%
$3,259 $97
Jun 18, 11 AM $0.0₅93
+0.00%
$3,253 $96
Jun 18, 8 AM $0.0₅933
+0.00%
$3,266 $99
Jun 18, 6 AM $0.0₅926
+0.00%
$3,239 $102
Jun 18, 3 AM $0.0₅939
+0.00%
$3,285 $93
Jun 18, 1 AM $0.0₅938
+0.00%
$3,281 $98
Jun 17, 10 PM $0.0₅928
+0.00%
$3,246 $91
Jun 17, 8 PM $0.0₅933
+0.00%
$3,266 $82
Jun 17, 5 PM $0.0₅951
+0.00%
$3,327 $50
Jun 17, 3 PM $0.0₅94
+0.00%
$3,290 $38
Jun 17, 12 PM $0.0₅935
+0.00%
$3,271 $58