A Well Maintained '99 Corolla Historical Data

FINECAR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000113
+0.00%
$ 3,959 $ 94
Feb 16, 8 PM $ 0.0000112
+0.00%
$ 3,923 $ 92
Feb 16, 6 PM $ 0.0000112
+0.00%
$ 3,913 $ 101
Feb 16, 3 PM $ 0.0000111
+0.00%
$ 3,893 $ 90
Feb 16, 1 PM $ 0.0000113
+0.00%
$ 3,959 $ 78
Feb 16, 10 AM $ 0.0000113
+0.00%
$ 3,957 $ 74
Feb 16, 8 AM $ 0.0000112
+0.00%
$ 3,920 $ 79
Feb 16, 5 AM $ 0.0000112
+0.00%
$ 3,932 $ 88
Feb 16, 3 AM $ 0.0000113
+0.00%
$ 3,942 $ 99
Feb 16, 12 AM $ 0.0000113
+0.00%
$ 3,966 $ 98
Feb 15, 10 PM $ 0.0000113
+0.00%
$ 3,962 $ 90
Feb 15, 7 PM $ 0.0000113
+0.00%
$ 3,954 $ 82
Feb 15, 5 PM $ 0.0000114
+0.00%
$ 3,990 $ 72
Feb 15, 2 PM $ 0.0000114
+0.00%
$ 3,990 $ 80
Feb 15, 12 PM $ 0.0000116
+0.00%
$ 4,066 $ 61
Feb 15, 9 AM $ 0.0000117
+0.00%
$ 4,092 $ 66
Feb 15, 7 AM $ 0.0000116
+0.00%
$ 4,074 $ 55
Feb 15, 4 AM $ 0.0000116
+0.00%
$ 4,047 $ 50
Feb 15, 2 AM $ 0.0000115
+0.00%
$ 4,018 $ 36
Feb 14, 11 PM $ 0.0000115
+0.00%
$ 4,034 $ 35
Feb 14, 9 PM $ 0.0000115
+0.00%
$ 4,024 $ 31
Feb 14, 6 PM $ 0.0000115
+0.00%
$ 4,024 $ 39
Feb 14, 4 PM $ 0.0000114
+0.00%
$ 3,999 $ 50
Feb 14, 1 PM $ 0.0000114
+0.00%
$ 3,990 $ 83
Feb 14, 11 AM $ 0.0000113
+0.00%
$ 3,958 $ 80
Feb 14, 8 AM $ 0.0000113
+0.00%
$ 3,947 $ 85
Feb 14, 6 AM $ 0.0000112
+0.00%
$ 3,911 $ 84
Feb 14, 3 AM $ 0.0000112
+0.00%
$ 3,911 $ 88
Feb 14, 1 AM $ 0.0000112
+0.00%
$ 3,911 $ 97
Feb 13, 10 PM $ 0.0000112
+0.00%
$ 3,911 $ 111
Feb 13, 8 PM $ 0.0000112
+0.00%
$ 3,935 $ 118
Feb 13, 5 PM $ 0.0000111
+0.00%
$ 3,888 $ 126
Feb 13, 3 PM $ 0.0000109
+0.00%
$ 3,820 $ 131
Feb 13, 12 PM $ 0.0000108
+0.00%
$ 3,774 $ 127
Feb 13, 10 AM $ 0.0000107
+0.00%
$ 3,757 $ 127
Feb 13, 7 AM $ 0.0000107
+0.00%
$ 3,730 $ 125
Feb 13, 5 AM $ 0.0000107
+0.00%
$ 3,738 $ 123
Feb 13, 2 AM $ 0.0000106
+0.00%
$ 3,720 $ 119
Feb 13, 12 AM $ 0.0000106
+0.00%
$ 3,710 $ 119
Feb 12, 9 PM $ 0.0000105
+0.00%
$ 3,662 $ 123
Feb 12, 7 PM $ 0.0000105
+0.00%
$ 3,682 $ 117
Feb 12, 4 PM $ 0.0000106
+0.00%
$ 3,722 $ 126
Feb 12, 2 PM $ 0.0000109
+0.00%
$ 3,826 $ 148
Feb 12, 11 AM $ 0.0000109
+0.00%
$ 3,829 $ 149
Feb 12, 9 AM $ 0.0000108
+0.00%
$ 3,787 $ 139
Feb 12, 6 AM $ 0.0000108
+0.00%
$ 3,787 $ 141
Feb 12, 4 AM $ 0.0000108
+0.00%
$ 3,781 $ 155
Feb 12, 1 AM $ 0.0000108
+0.00%
$ 3,775 $ 167
Feb 11, 11 PM $ 0.0000107
+0.00%
$ 3,760 $ 161
Feb 11, 8 PM $ 0.0000107
+0.00%
$ 3,742 $ 149