A Well Maintained '99 Corolla Historical Data

FINECAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.0₅935
+0.00%
$3,271 $58
Jun 17, 10 AM $0.0₅939
+0.00%
$3,287 $57
Jun 17, 7 AM $0.0₅948
+0.00%
$3,316 $59
Jun 17, 5 AM $0.0₅955
+0.00%
$3,341 $60
Jun 17, 2 AM $0.0₅947
+0.00%
$3,315 $62
Jun 17, 12 AM $0.0₅953
+0.00%
$3,335 $61
Jun 16, 9 PM $0.0₅953
+0.00%
$3,335 $70
Jun 16, 7 PM $0.0₅953
+0.00%
$3,335 $74
Jun 16, 4 PM $0.0₅947
+0.00%
$3,315 $75
Jun 16, 2 PM $0.0₅956
+0.00%
$3,344 $74
Jun 16, 11 AM $0.0₅96
+0.00%
$3,361 $79
Jun 16, 9 AM $0.0₅961
+0.00%
$3,363 $83
Jun 16, 6 AM $0.0₅95
+0.00%
$3,325 $71
Jun 16, 4 AM $0.0₅946
+0.00%
$3,309 $69
Jun 16, 1 AM $0.0₅952
+0.00%
$3,331 $62
Jun 15, 11 PM $0.0₅952
+0.00%
$3,331 $74
Jun 15, 8 PM $0.0₅961
+0.00%
$3,363 $93
Jun 15, 6 PM $0.0₅962
+0.00%
$3,365 $91
Jun 15, 3 PM $0.0₅948
+0.00%
$3,318 $73
Jun 15, 1 PM $0.0₅943
+0.00%
$3,299 $69
Jun 15, 12 PM $0.0₅943
+0.00%
$3,299 $59
Jun 15, 10 AM $0.0₅926
+0.00%
$3,242 $52
Jun 15, 8 AM $0.0₅926
+0.00%
$3,242 $52
Jun 15, 5 AM $0.0₅926
+0.00%
$3,242 $54
Jun 15, 3 AM $0.0₅926
+0.00%
$3,242 $57
Jun 15, 12 AM $0.0₅931
+0.00%
$3,258 $57
Jun 14, 10 PM $0.0₅919
+0.00%
$3,216 $49
Jun 14, 7 PM $0.0₅893
+0.00%
$3,125 $26
Jun 14, 5 PM $0.0₅893
+0.00%
$3,125 $26
Jun 14, 2 PM $0.0₅898
+0.00%
$3,143 $26
Jun 14, 12 PM $0.0₅902
+0.00%
$3,158 $23
Jun 14, 9 AM $0.0₅902
+0.00%
$3,158 $27
Jun 14, 7 AM $0.0₅902
+0.00%
$3,158 $28
Jun 14, 4 AM $0.0₅907
+0.00%
$3,173 $23
Jun 14, 2 AM $0.0₅907
+0.00%
$3,173 $24
Jun 13, 11 PM $0.0₅912
+0.00%
$3,191 $22
Jun 13, 9 PM $0.0₅904
+0.00%
$3,164 $13
Jun 13, 6 PM $0.0₅904
+0.00%
$3,164 $20
Jun 13, 4 PM $0.0₅904
+0.00%
$3,164 $30
Jun 13, 1 PM $0.0₅899
+0.00%
$3,147 $47
Jun 13, 11 AM $0.0₅895
+0.00%
$3,131 $43
Jun 13, 8 AM $0.0₅894
+0.00%
$3,127 $47
Jun 13, 6 AM $0.0₅894
+0.00%
$3,127 $52
Jun 13, 3 AM $0.0₅894
+0.00%
$3,127 $52
Jun 13, 1 AM $0.0₅889
+0.00%
$3,111 $51
Jun 12, 10 PM $0.0₅889
+0.00%
$3,111 $51
Jun 12, 8 PM $0.0₅892
+0.00%
$3,120 $52
Jun 12, 5 PM $0.0₅9
+0.00%
$3,150 $58
Jun 12, 3 PM $0.0₅894
+0.00%
$3,129 $49
Jun 12, 12 PM $0.0₅893
+0.00%
$3,124 $38