A Well Maintained '99 Corolla Historical Data

FINECAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000107
+0.00%
$ 3,742 $ 149
Feb 11, 6 PM $ 0.0000107
+0.00%
$ 3,754 $ 152
Feb 11, 3 PM $ 0.0000107
+0.00%
$ 3,753 $ 122
Feb 11, 1 PM $ 0.0000109
+0.00%
$ 3,805 $ 92
Feb 11, 10 AM $ 0.0000108
+0.00%
$ 3,786 $ 95
Feb 11, 8 AM $ 0.0000108
+0.00%
$ 3,786 $ 96
Feb 11, 5 AM $ 0.0000109
+0.00%
$ 3,827 $ 93
Feb 11, 3 AM $ 0.0000111
+0.00%
$ 3,898 $ 89
Feb 11, 12 AM $ 0.0000111
+0.00%
$ 3,870 $ 84
Feb 10, 10 PM $ 0.000011
+0.00%
$ 3,836 $ 79
Feb 10, 7 PM $ 0.000011
+0.00%
$ 3,852 $ 79
Feb 10, 5 PM $ 0.0000112
+0.00%
$ 3,909 $ 87
Feb 10, 2 PM $ 0.0000112
+0.00%
$ 3,904 $ 100
Feb 10, 12 PM $ 0.0000111
+0.00%
$ 3,897 $ 98
Feb 10, 9 AM $ 0.0000112
+0.00%
$ 3,908 $ 105
Feb 10, 7 AM $ 0.0000112
+0.00%
$ 3,913 $ 122
Feb 10, 4 AM $ 0.0000113
+0.00%
$ 3,964 $ 118
Feb 10, 2 AM $ 0.0000114
+0.00%
$ 3,995 $ 114
Feb 9, 11 PM $ 0.0000114
+0.00%
$ 3,985 $ 131
Feb 9, 9 PM $ 0.0000114
+0.00%
$ 4,003 $ 154
Feb 9, 6 PM $ 0.0000114
+0.00%
$ 4,003 $ 162
Feb 9, 4 PM $ 0.0000113
+0.00%
$ 3,939 $ 155
Feb 9, 1 PM $ 0.0000112
+0.00%
$ 3,904 $ 139
Feb 9, 11 AM $ 0.000011
+0.00%
$ 3,864 $ 141
Feb 9, 8 AM $ 0.0000112
+0.00%
$ 3,923 $ 148
Feb 9, 6 AM $ 0.0000114
+0.00%
$ 4,007 $ 133
Feb 9, 3 AM $ 0.0000114
+0.00%
$ 4,000 $ 135
Feb 9, 1 AM $ 0.0000114
+0.00%
$ 3,994 $ 119
Feb 8, 10 PM $ 0.0000114
+0.00%
$ 3,976 $ 97
Feb 8, 8 PM $ 0.0000115
+0.00%
$ 4,029 $ 89
Feb 8, 5 PM $ 0.0000114
+0.00%
$ 3,982 $ 89
Feb 8, 3 PM $ 0.0000115
+0.00%
$ 4,039 $ 80
Feb 8, 12 PM $ 0.0000115
+0.00%
$ 4,018 $ 85
Feb 8, 10 AM $ 0.0000115
+0.00%
$ 4,016 $ 80
Feb 8, 7 AM $ 0.0000114
+0.00%
$ 3,985 $ 78
Feb 8, 5 AM $ 0.0000114
+0.00%
$ 3,985 $ 112
Feb 8, 2 AM $ 0.0000115
+0.00%
$ 4,017 $ 126
Feb 8, 12 AM $ 0.0000114
+0.00%
$ 3,995 $ 140
Feb 7, 9 PM $ 0.0000116
+0.00%
$ 4,048 $ 165
Feb 7, 7 PM $ 0.0000116
+0.00%
$ 4,048 $ 180
Feb 7, 4 PM $ 0.0000114
+0.00%
$ 3,999 $ 214
Feb 7, 2 PM $ 0.0000113
+0.00%
$ 3,950 $ 249
Feb 7, 11 AM $ 0.0000112
+0.00%
$ 3,919 $ 252
Feb 7, 9 AM $ 0.0000112
+0.00%
$ 3,925 $ 278
Feb 7, 6 AM $ 0.0000115
+0.00%
$ 4,030 $ 259
Feb 7, 4 AM $ 0.0000115
+0.00%
$ 4,022 $ 304
Feb 7, 1 AM $ 0.0000113
+0.00%
$ 3,961 $ 357
Feb 6, 11 PM $ 0.0000116
+0.00%
$ 4,067 $ 736
Feb 6, 8 PM $ 0.0000114
+0.00%
$ 3,986 $ 856
Feb 6, 6 PM $ 0.0000114
+0.00%
$ 3,984 $ 889