A Well Maintained '99 Corolla Historical Data

FINECAR Page 14
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0₅893
+0.00%
$3,124 $38
Jun 12, 10 AM $0.0₅893
+0.00%
$3,124 $46
Jun 12, 7 AM $0.0₅884
+0.00%
$3,093 $41
Jun 12, 5 AM $0.0₅891
+0.00%
$3,120 $36
Jun 12, 2 AM $0.0₅887
+0.00%
$3,104 $39
Jun 12, 12 AM $0.0₅887
+0.00%
$3,104 $60
Jun 11, 9 PM $0.0₅887
+0.00%
$3,104 $67
Jun 11, 7 PM $0.0₅892
+0.00%
$3,120 $70
Jun 11, 4 PM $0.0₅88
+0.00%
$3,078 $64
Jun 11, 2 PM $0.0₅875
+0.00%
$3,063 $74
Jun 11, 11 AM $0.0₅877
+0.00%
$3,070 $78
Jun 11, 9 AM $0.0₅876
+0.00%
$3,066 $83
Jun 11, 6 AM $0.0₅874
+0.00%
$3,059 $88
Jun 11, 4 AM $0.0₅869
+0.00%
$3,042 $90
Jun 11, 1 AM $0.0₅865
+0.00%
$3,029 $80
Jun 10, 10 PM $0.0₅852
+0.00%
$2,981 $71
Jun 10, 8 PM $0.0₅859
+0.00%
$3,005 $66
Jun 10, 5 PM $0.0₅864
+0.00%
$3,022 $66
Jun 10, 3 PM $0.0₅872
+0.00%
$3,051 $66
Jun 10, 12 PM $0.0₅867
+0.00%
$3,035 $71
Jun 10, 10 AM $0.0₅858
+0.00%
$3,003 $63
Jun 10, 7 AM $0.0₅869
+0.00%
$3,042 $61
Jun 10, 5 AM $0.0₅866
+0.00%
$3,030 $57
Jun 10, 2 AM $0.0₅868
+0.00%
$3,039 $67
Jun 10, 12 AM $0.0₅872
+0.00%
$3,053 $77
Jun 9, 9 PM $0.0₅878
+0.00%
$3,074 $81
Jun 9, 7 PM $0.0₅876
+0.00%
$3,065 $83
Jun 9, 4 PM $0.0₅863
+0.00%
$3,021 $79
Jun 9, 2 PM $0.0₅874
+0.00%
$3,058 $66
Jun 9, 11 AM $0.0₅884
+0.00%
$3,094 $68
Jun 9, 9 AM $0.0₅889
+0.00%
$3,110 $71
Jun 9, 6 AM $0.0₅894
+0.00%
$3,127 $73
Jun 9, 4 AM $0.0₅883
+0.00%
$3,089 $70
Jun 9, 1 AM $0.0₅878
+0.00%
$3,074 $74
Jun 8, 11 PM $0.0₅891
+0.00%
$3,119 $71
Jun 8, 8 PM $0.0₅896
+0.00%
$3,136 $106
Jun 8, 6 PM $0.0₅895
+0.00%
$3,132 $120
Jun 8, 3 PM $0.0₅897
+0.00%
$3,137 $116
Jun 8, 1 PM $0.0₅892
+0.00%
$3,120 $119
Jun 8, 10 AM $0.0₅884
+0.00%
$3,093 $112
Jun 8, 8 AM $0.0₅883
+0.00%
$3,091 $127
Jun 8, 5 AM $0.0₅876
+0.00%
$3,065 $128
Jun 8, 3 AM $0.0₅887
+0.00%
$3,106 $125
Jun 8, 12 AM $0.0₅89
+0.00%
$3,114 $124
Jun 7, 10 PM $0.0₅891
+0.00%
$3,118 $104
Jun 7, 7 PM $0.0₅864
+0.00%
$3,022 $83
Jun 7, 5 PM $0.0₅876
+0.00%
$3,066 $70
Jun 7, 2 PM $0.0₅875
+0.00%
$3,061 $86
Jun 7, 12 PM $0.0₅866
+0.00%
$3,030 $81
Jun 7, 9 AM $0.0₅875
+0.00%
$3,061 $94