A Well Maintained '99 Corolla Historical Data

FINECAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.0₅875
+0.00%
$3,061 $94
Jun 7, 7 AM $0.0₅872
+0.00%
$3,051 $89
Jun 7, 4 AM $0.0₅864
+0.00%
$3,023 $120
Jun 7, 2 AM $0.0₅861
+0.00%
$3,013 $151
Jun 6, 11 PM $0.0₅848
+0.00%
$2,967 $153
Jun 6, 9 PM $0.0₅843
+0.00%
$2,949 $175
Jun 6, 6 PM $0.0₅847
+0.00%
$2,964 $235
Jun 6, 4 PM $0.0₅848
+0.00%
$2,969 $260
Jun 6, 1 PM $0.0₅85
+0.00%
$2,975 $303
Jun 6, 11 AM $0.0₅848
+0.00%
$2,967 $311
Jun 6, 8 AM $0.0₅858
+0.00%
$3,003 $309
Jun 6, 6 AM $0.0₅854
+0.00%
$2,989 $346
Jun 6, 3 AM $0.0₅854
+0.00%
$2,989 $315
Jun 6, 1 AM $0.0₅87
+0.00%
$3,045 $322
Jun 5, 10 PM $0.0₅869
+0.00%
$3,040 $301
Jun 5, 8 PM $0.0₅864
+0.00%
$3,024 $292
Jun 5, 5 PM $0.0₅873
+0.00%
$3,054 $241
Jun 5, 3 PM $0.0₅869
+0.00%
$3,040 $203
Jun 5, 12 PM $0.0₅877
+0.00%
$3,068 $180
Jun 5, 10 AM $0.0₅886
+0.00%
$3,100 $192
Jun 5, 7 AM $0.0₅883
+0.00%
$3,089 $202
Jun 5, 5 AM $0.0₅897
+0.00%
$3,139 $155
Jun 5, 2 AM $0.0₅897
+0.00%
$3,137 $163
Jun 5, 12 AM $0.0₅906
+0.00%
$3,169 $221
Jun 4, 9 PM $0.0₅898
+0.00%
$3,144 $229
Jun 4, 7 PM $0.0₅913
+0.00%
$3,196 $241
Jun 4, 4 PM $0.0₅909
+0.00%
$3,182 $248
Jun 4, 2 PM $0.0₅92
+0.00%
$3,220 $260
Jun 4, 11 AM $0.0₅903
+0.00%
$3,158 $229
Jun 4, 9 AM $0.0₅903
+0.00%
$3,162 $217
Jun 4, 6 AM $0.0₅926
+0.00%
$3,239 $196
Jun 4, 4 AM $0.0₅93
+0.00%
$3,255 $198
Jun 4, 1 AM $0.0₅915
+0.00%
$3,201 $153
Jun 3, 11 PM $0.0₅932
+0.00%
$3,262 $145
Jun 3, 8 PM $0.0₅931
+0.00%
$3,259 $136
Jun 3, 6 PM $0.0₅943
+0.00%
$3,300 $148
Jun 3, 3 PM $0.0₅949
+0.00%
$3,320 $135
Jun 3, 1 PM $0.0₅959
+0.00%
$3,358 $157
Jun 3, 10 AM $0.0₅963
+0.00%
$3,369 $156
Jun 3, 8 AM $0.0₅961
+0.00%
$3,364 $155
Jun 3, 5 AM $0.0₅957
+0.00%
$3,347 $156
Jun 3, 3 AM $0.0₅954
+0.00%
$3,340 $128
Jun 3, 12 AM $0.0₅959
+0.00%
$3,358 $142
Jun 2, 10 PM $0.0₅958
+0.00%
$3,353 $106
Jun 2, 7 PM $0.0₅96
+0.00%
$3,358 $94
Jun 2, 5 PM $0.0₅975
+0.00%
$3,412 $83
Jun 2, 2 PM $0.0₅983
+0.00%
$3,440 $69
Jun 2, 12 PM $0.0₅994
+0.00%
$3,479 $58
Jun 2, 9 AM $0.0₅996
+0.00%
$3,486 $58
Jun 2, 7 AM $0.0₅998
+0.00%
$3,492 $61