A Well Maintained '99 Corolla Historical Data

FINECAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000111
+0.00%
$ 3,886 $ 937
Feb 6, 1 PM $ 0.0000109
+0.00%
$ 3,814 $ 960
Feb 6, 10 AM $ 0.0000109
+0.00%
$ 3,815 $ 974
Feb 6, 8 AM $ 0.0000108
+0.00%
$ 3,763 $ 959
Feb 6, 5 AM $ 0.0000106
+0.00%
$ 3,725 $ 945
Feb 6, 2 AM $ 0.0000105
+0.00%
$ 3,676 $ 905
Feb 6, 12 AM $ 0.0₅995
+0.00%
$ 3,482 $ 666
Feb 5, 9 PM $ 0.0000107
+0.00%
$ 3,735 $ 535
Feb 5, 7 PM $ 0.000011
+0.00%
$ 3,854 $ 430
Feb 5, 4 PM $ 0.0000112
+0.00%
$ 3,916 $ 403
Feb 5, 2 PM $ 0.0000116
+0.00%
$ 4,055 $ 338
Feb 5, 11 AM $ 0.0000117
+0.00%
$ 4,079 $ 330
Feb 5, 9 AM $ 0.0000119
+0.00%
$ 4,157 $ 321
Feb 5, 6 AM $ 0.0000117
+0.00%
$ 4,081 $ 301
Feb 5, 4 AM $ 0.0000118
+0.00%
$ 4,123 $ 298
Feb 5, 1 AM $ 0.0000118
+0.00%
$ 4,124 $ 287
Feb 4, 11 PM $ 0.0000118
+0.00%
$ 4,129 $ 270
Feb 4, 8 PM $ 0.000012
+0.00%
$ 4,185 $ 225
Feb 4, 6 PM $ 0.0000117
+0.00%
$ 4,108 $ 244
Feb 4, 3 PM $ 0.0000119
+0.00%
$ 4,151 $ 240
Feb 4, 1 PM $ 0.0000122
+0.00%
$ 4,269 $ 215
Feb 4, 10 AM $ 0.0000123
+0.00%
$ 4,305 $ 193
Feb 4, 8 AM $ 0.0000123
+0.00%
$ 4,318 $ 201
Feb 4, 5 AM $ 0.0000123
+0.00%
$ 4,304 $ 193
Feb 4, 3 AM $ 0.0000124
+0.00%
$ 4,346 $ 200
Feb 4, 12 AM $ 0.0000124
+0.00%
$ 4,339 $ 187
Feb 3, 10 PM $ 0.0000125
+0.00%
$ 4,390 $ 172
Feb 3, 7 PM $ 0.0000125
+0.00%
$ 4,365 $ 146
Feb 3, 5 PM $ 0.0000126
+0.00%
$ 4,409 $ 109
Feb 3, 2 PM $ 0.0000127
+0.00%
$ 4,440 $ 87
Feb 3, 12 PM $ 0.0000128
+0.00%
$ 4,494 $ 92
Feb 3, 9 AM $ 0.0000129
+0.00%
$ 4,500 $ 96
Feb 3, 7 AM $ 0.0000129
+0.00%
$ 4,519 $ 93
Feb 3, 4 AM $ 0.000013
+0.00%
$ 4,536 $ 162
Feb 3, 2 AM $ 0.0000129
+0.00%
$ 4,512 $ 230
Feb 2, 11 PM $ 0.0000129
+0.00%
$ 4,523 $ 272
Feb 2, 9 PM $ 0.000013
+0.00%
$ 4,546 $ 340
Feb 2, 6 PM $ 0.000013
+0.00%
$ 4,544 $ 382
Feb 2, 4 PM $ 0.0000131
+0.00%
$ 4,569 $ 406
Feb 2, 1 PM $ 0.0000128
+0.00%
$ 4,479 $ 436
Feb 2, 11 AM $ 0.0000128
+0.00%
$ 4,480 $ 450
Feb 2, 8 AM $ 0.0000127
+0.00%
$ -- $ 446
Feb 2, 6 AM $ 0.0000125
+0.00%
$ 4,375 $ 404
Feb 2, 3 AM $ 0.0000124
+0.00%
$ 4,340 $ 347
Feb 2, 1 AM $ 0.0000126
+0.00%
$ 4,424 $ 245
Feb 1, 10 PM $ 0.0000127
+0.00%
$ -- $ 210
Feb 1, 8 PM $ 0.0000127
+0.00%
$ 4,442 $ 201
Feb 1, 5 PM $ 0.0000128
+0.00%
$ -- $ 267
Feb 1, 3 PM $ 0.0000127
+0.00%
$ 4,452 $ 316
Feb 1, 12 PM $ 0.0000129
+0.00%
$ 4,527 $ 320