A Well Maintained '99 Corolla Historical Data

FINECAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000129
+0.00%
$ 4,527 $ 320
Feb 1, 10 AM $ 0.000013
+0.00%
$ 4,557 $ 310
Feb 1, 7 AM $ 0.000013
+0.00%
$ 4,555 $ 337
Feb 1, 5 AM $ 0.000013
+0.00%
$ 4,550 $ 326
Feb 1, 2 AM $ 0.000013
+0.00%
$ 4,566 $ 330
Jan 24, 7 PM $ 0.0000149
+0.00%
$ 5,230 $ 11
Jan 24, 4 PM $ 0.0000149
+0.00%
$ 5,221 $ 25
Jan 24, 2 PM $ 0.0000149
+0.00%
$ 5,218 $ 51
Jan 24, 11 AM $ 0.0000149
+0.00%
$ 5,225 $ 54
Jan 24, 9 AM $ 0.0000149
+0.00%
$ 5,224 $ 54
Jan 24, 6 AM $ 0.000015
+0.00%
$ 5,245 $ 62
Jan 24, 4 AM $ 0.000015
+0.00%
$ 5,258 $ 62
Jan 24, 1 AM $ 0.000015
+0.00%
$ 5,240 $ 62
Jan 23, 11 PM $ 0.000015
+0.00%
$ 5,236 $ 62
Jan 23, 8 PM $ 0.0000149
+0.00%
$ 5,216 $ 62
Jan 23, 6 PM $ 0.0000151
+0.00%
$ 5,283 $ 57
Jan 23, 3 PM $ 0.0000149
+0.00%
$ 5,216 $ 35
Jan 23, 1 PM $ 0.0000149
+0.00%
$ 5,230 $ 39
Jan 23, 10 AM $ 0.0000149
+0.00%
$ 5,227 $ 36
Jan 23, 8 AM $ 0.000015
+0.00%
$ 5,238 $ 35
Jan 23, 5 AM $ 0.000015
+0.00%
$ 5,241 $ 29
Jan 23, 3 AM $ 0.000015
+0.00%
$ 5,246 $ 29
Jan 23, 12 AM $ 0.000015
+0.00%
$ 5,241 $ 29
Jan 22, 10 PM $ 0.000015
+0.00%
$ 5,239 $ 40
Jan 22, 7 PM $ 0.0000151
+0.00%
$ 5,277 $ 44
Jan 22, 5 PM $ 0.000015
+0.00%
$ 5,260 $ 72
Jan 22, 2 PM $ 0.000015
+0.00%
$ -- $ 109
Jan 22, 12 PM $ 0.0000152
+0.00%
$ 5,322 $ 107
Jan 22, 9 AM $ 0.0000152
+0.00%
$ 5,318 $ 112
Jan 22, 7 AM $ 0.0000152
+0.00%
$ 5,313 $ 114
Jan 22, 4 AM $ 0.0000152
+0.00%
$ 5,332 $ 120
Jan 22, 2 AM $ 0.0000152
+0.00%
$ 5,331 $ 120
Jan 21, 11 PM $ 0.0000151
+0.00%
$ -- $ 131
Jan 21, 9 PM $ 0.0000152
+0.00%
$ 5,326 $ 132
Jan 21, 6 PM $ 0.0000149
+0.00%
$ 5,227 $ 99
Jan 21, 4 PM $ 0.0000151
+0.00%
$ 5,280 $ 73
Jan 21, 1 PM $ 0.0000149
+0.00%
$ -- $ 53
Jan 21, 11 AM $ 0.000015
+0.00%
$ 5,247 $ 49
Jan 21, 8 AM $ 0.0000149
+0.00%
$ 5,222 $ 52
Jan 21, 6 AM $ 0.000015
+0.00%
$ 5,249 $ 77
Jan 21, 3 AM $ 0.0000149
+0.00%
$ -- $ 75
Jan 21, 1 AM $ 0.0000149
+0.00%
$ 5,221 $ 73
Jan 20, 10 PM $ 0.0000149
+0.00%
$ -- $ 63
Jan 20, 8 PM $ 0.000015
+0.00%
$ 5,234 $ 59
Jan 20, 5 PM $ 0.0000149
+0.00%
$ 5,202 $ 59
Jan 20, 3 PM $ 0.000015
+0.00%
$ 5,266 $ 53
Jan 20, 12 PM $ 0.0000151
+0.00%
$ 5,298 $ 44
Jan 20, 10 AM $ 0.0000151
+0.00%
$ 5,281 $ 44
Jan 20, 7 AM $ 0.0000153
+0.00%
$ 5,344 $ 23
Jan 20, 5 AM $ 0.0000154
+0.00%
$ 5,401 $ 16