A Well Maintained '99 Corolla Historical Data

FINECAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.0000101
+0.00%
$3,533 $60
Jun 2, 2 AM $0.00001
+0.00%
$3,500 $58
Jun 1, 11 PM $0.0000102
+0.00%
$3,552 $50
Jun 1, 9 PM $0.0000101
+0.00%
$3,542 $52
Jun 1, 6 PM $0.0000101
+0.00%
$3,537 $52
Jun 1, 4 PM $0.0₅997
+0.00%
$3,491 $44
Jun 1, 1 PM $0.0000101
+0.00%
$3,523 $41
Jun 1, 11 AM $0.0000101
+0.00%
$3,535 $37
Jun 1, 8 AM $0.0000101
+0.00%
$3,535 $37
Jun 1, 6 AM $0.0000102
+0.00%
$3,565 $28
Jun 1, 3 AM $0.0000103
+0.00%
$3,590 $25
Jun 1, 1 AM $0.0000103
+0.00%
$3,594 $22
May 31, 10 PM $0.0000102
+0.00%
$3,583 $19
May 31, 8 PM $0.0000102
+0.00%
$3,556 $15
May 31, 5 PM $0.0000102
+0.00%
$3,561 $15
May 31, 3 PM $0.0000102
+0.00%
$3,574 $12
May 31, 12 PM $0.0000103
+0.00%
$3,606 $6
May 31, 10 AM $0.0000103
+0.00%
$3,606 $6
May 31, 7 AM $0.0000103
+0.00%
$3,606 $6
May 31, 5 AM $0.0000103
+0.00%
$3,606 $6
May 31, 2 AM $0.0000103
+0.00%
$3,606 $8
May 31, 12 AM $0.0000103
+0.00%
$3,595 $9
May 30, 9 PM $0.0000103
+0.00%
$3,595 $9
May 30, 7 PM $0.0000103
+0.00%
$3,595 $10
May 30, 4 PM $0.0000103
+0.00%
$3,591 $13
May 30, 2 PM $0.0000102
+0.00%
$3,575 $35
May 30, 11 AM $0.0000102
+0.00%
$3,575 $40
May 30, 9 AM $0.0000102
+0.00%
$3,575 $41
May 30, 6 AM $0.0000102
+0.00%
$3,575 $42
May 30, 4 AM $0.0000103
+0.00%
$3,594 $40
May 30, 1 AM $0.0000103
+0.00%
$3,589 $42
May 29, 11 PM $0.0000102
+0.00%
$3,567 $39
May 29, 8 PM $0.0000102
+0.00%
$3,567 $39
May 29, 6 PM $0.0000103
+0.00%
$3,598 $37
May 29, 3 PM $0.0000103
+0.00%
$3,598 $48
May 29, 1 PM $0.0000102
+0.00%
$3,556 $34
May 29, 10 AM $0.0000102
+0.00%
$3,581 $31
May 29, 8 AM $0.0000102
+0.00%
$3,577 $30
May 29, 5 AM $0.0000102
+0.00%
$3,560 $32
May 29, 3 AM $0.0000102
+0.00%
$3,560 $50
May 29, 12 AM $0.0000102
+0.00%
$3,572 $49
May 28, 10 PM $0.0000102
+0.00%
$3,572 $49
May 28, 7 PM $0.0000103
+0.00%
$3,591 $57
May 28, 5 PM $0.0000102
+0.00%
$3,568 $52
May 28, 2 PM $0.0000101
+0.00%
$3,551 $53
May 28, 12 PM $0.0000101
+0.00%
$3,543 $54
May 28, 9 AM $0.0000101
+0.00%
$3,539 $53
May 28, 7 AM $0.0000101
+0.00%
$3,535 $55
May 28, 4 AM $0.0000101
+0.00%
$3,519 $55
May 28, 2 AM $0.0000102
+0.00%
$3,576 $41