A Well Maintained '99 Corolla Historical Data

FINECAR Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0000102
+0.00%
$3,576 $41
May 27, 11 PM $0.0000102
+0.00%
$3,582 $39
May 27, 9 PM $0.0000103
+0.00%
$3,616 $29
May 27, 6 PM $0.0000103
+0.00%
$3,616 $29
May 27, 4 PM $0.0000104
+0.00%
$3,642 $32
May 27, 1 PM $0.0000103
+0.00%
$3,604 $37
May 27, 11 AM $0.0000104
+0.00%
$3,632 $28
May 27, 8 AM $0.0000104
+0.00%
$3,632 $35
May 27, 6 AM $0.0000103
+0.00%
$3,621 $32
May 27, 3 AM $0.0000103
+0.00%
$3,614 $27
May 27, 1 AM $0.0000103
+0.00%
$3,614 $27
May 26, 10 PM $0.0000103
+0.00%
$3,614 $40
May 26, 8 PM $0.0000103
+0.00%
$3,614 $42
May 26, 5 PM $0.0000103
+0.00%
$3,614 $42
May 26, 3 PM $0.0000105
+0.00%
$3,665 $28
May 26, 12 PM $0.0000105
+0.00%
$3,672 $25
May 26, 10 AM $0.0000104
+0.00%
$3,635 $17
May 26, 7 AM $0.0000104
+0.00%
$3,635 $17
May 26, 5 AM $0.0000104
+0.00%
$3,635 $19
May 26, 2 AM $0.0000104
+0.00%
$3,635 $22
May 26, 12 AM $0.0000105
+0.00%
$3,659 $16
May 25, 9 PM $0.0000105
+0.00%
$3,678 $27
May 25, 7 PM $0.0000106
+0.00%
$3,696 $28
May 25, 4 PM $0.0000106
+0.00%
$3,696 $28
May 25, 2 PM $0.0000105
+0.00%
$3,687 $36
May 25, 11 AM $0.0000105
+0.00%
$3,687 $38
May 25, 9 AM $0.0000105
+0.00%
$3,687 $41
May 25, 6 AM $0.0000105
+0.00%
$3,687 $41
May 25, 4 AM $0.0000105
+0.00%
$3,671 $36
May 25, 1 AM $0.0000105
+0.00%
$3,671 $36
May 24, 11 PM $0.0000105
+0.00%
$3,659 $32
May 24, 8 PM $0.0000105
+0.00%
$3,657 $32
May 24, 6 PM $0.0000105
+0.00%
$3,676 $49
May 24, 3 PM $0.0000105
+0.00%
$3,660 $48
May 24, 1 PM $0.0000106
+0.00%
$3,707 $50
May 24, 10 AM $0.0000106
+0.00%
$3,707 $53
May 24, 8 AM $0.0000105
+0.00%
$3,689 $52
May 24, 5 AM $0.0000105
+0.00%
$3,689 $72
May 24, 3 AM $0.0000105
+0.00%
$3,689 $72
May 24, 12 AM $0.0000105
+0.00%
$3,689 $72
May 23, 10 PM $0.0000106
+0.00%
$3,698 $71
May 23, 7 PM $0.0000104
+0.00%
$3,656 $51
May 23, 5 PM $0.0000104
+0.00%
$3,634 $60
May 23, 2 PM $0.0000104
+0.00%
$3,622 $57
May 23, 12 PM $0.0000102
+0.00%
$3,568 $51
May 23, 9 AM $0.0000102
+0.00%
$3,568 $51
May 23, 7 AM $0.0000104
+0.00%
$3,641 $30
May 23, 4 AM $0.0000104
+0.00%
$3,641 $30
May 23, 2 AM $0.0000104
+0.00%
$3,641 $30
May 22, 11 PM $0.0000104
+0.00%
$3,641 $33