A Well Maintained '99 Corolla Historical Data

FINECAR Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0000104
+0.00%
$3,642 $30
May 22, 6 PM $0.0000105
+0.00%
$3,662 $19
May 22, 4 PM $0.0000106
+0.00%
$3,704 $25
May 22, 1 PM $0.0000107
+0.00%
$3,737 $24
May 22, 11 AM $0.0000106
+0.00%
$3,715 $25
May 22, 8 AM $0.0000106
+0.00%
$3,715 $29
May 22, 6 AM $0.0000106
+0.00%
$3,715 $29
May 22, 3 AM $0.0000106
+0.00%
$3,715 $31
May 22, 1 AM $0.0000106
+0.00%
$3,720 $31
May 21, 10 PM $0.0000107
+0.00%
$3,739 $33
May 21, 8 PM $0.0000107
+0.00%
$3,739 $35
May 21, 5 PM $0.0000107
+0.00%
$3,734 $35
May 21, 3 PM $0.0000106
+0.00%
$3,702 $30
May 21, 12 PM $0.0000105
+0.00%
$3,679 $38
May 21, 10 AM $0.0000106
+0.00%
$3,717 $30
May 21, 7 AM $0.0000106
+0.00%
$3,717 $30
May 21, 5 AM $0.0000106
+0.00%
$3,717 $32
May 21, 2 AM $0.0000106
+0.00%
$3,711 $30
May 21, 12 AM $0.0000105
+0.00%
$3,682 $25
May 20, 9 PM $0.0000105
+0.00%
$3,682 $25
May 20, 7 PM $0.0000105
+0.00%
$3,689 $23
May 20, 4 PM $0.0000106
+0.00%
$3,703 $15
May 20, 2 PM $0.0000105
+0.00%
$3,659 $9
May 20, 11 AM $0.0000104
+0.00%
$3,655 $8
May 20, 9 AM $0.0000104
+0.00%
$3,655 $11
May 20, 6 AM $0.0000104
+0.00%
$3,649 $10
May 20, 4 AM $0.0000104
+0.00%
$3,649 $12
May 20, 1 AM $0.0000104
+0.00%
$3,649 $14
May 19, 11 PM $0.0000104
+0.00%
$3,649 $14
May 19, 8 PM $0.0000104
+0.00%
$3,649 $18
May 19, 6 PM $0.0000104
+0.00%
$3,649 $30
May 19, 3 PM $0.0000104
+0.00%
$3,632 $30
May 19, 1 PM $0.0000104
+0.00%
$3,647 $36
May 19, 10 AM $0.0000104
+0.00%
$3,647 $43
May 19, 8 AM $0.0000105
+0.00%
$3,670 $41
May 19, 5 AM $0.0000104
+0.00%
$3,652 $41
May 19, 3 AM $0.0000105
+0.00%
$3,657 $40
May 19, 12 AM $0.0000105
-0.02%
$3,675 $39
May 18, 10 PM $0.0000105
+0.00%
$3,675 $64
May 18, 7 PM $0.0000104
+0.00%
$3,652 $58
May 18, 5 PM $0.0000104
+0.00%
$3,644 $50
May 18, 2 PM $0.0000104
+0.00%
$3,632 $46
May 18, 12 PM $0.0000105
+0.00%
$3,660 $36
May 18, 9 AM $0.0000104
+0.00%
$3,648 $32
May 18, 7 AM $0.0000104
+0.00%
$3,648 $32
May 18, 4 AM $0.0000105
+0.00%
$3,666 $33
May 18, 2 AM $0.0000105
+0.00%
$3,666 $35
May 17, 11 PM $0.0000104
+0.00%
$3,646 $25
May 17, 9 PM $0.0000106
+0.00%
$3,698 $9
May 17, 6 PM $0.0000106
+0.00%
$3,698 $9