A Well Maintained '99 Corolla Historical Data

FINECAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000166
+0.00%
$ 5,804 $ 48
Jan 14, 10 PM $ 0.0000167
+0.00%
$ -- $ 80
Jan 14, 7 PM $ 0.0000168
+0.00%
$ 5,863 $ 77
Jan 14, 5 PM $ 0.0000167
+0.00%
$ -- $ 70
Jan 14, 2 PM $ 0.0000166
+0.00%
$ 5,813 $ 75
Jan 14, 12 PM $ 0.0000165
+0.00%
$ -- $ 66
Jan 14, 9 AM $ 0.0000167
+0.00%
$ 5,828 $ 77
Jan 14, 7 AM $ 0.0000165
+0.00%
$ -- $ 87
Jan 14, 4 AM $ 0.0000166
+0.00%
$ 5,801 $ 91
Jan 14, 2 AM $ 0.0000166
+0.00%
$ -- $ 94
Jan 13, 11 PM $ 0.0000166
+0.00%
$ 5,815 $ 92
Jan 13, 9 PM $ 0.0000164
+0.00%
$ -- $ 83
Jan 13, 6 PM $ 0.0000164
+0.00%
$ 5,755 $ 87
Jan 13, 4 PM $ 0.0000164
+0.00%
$ -- $ 98
Jan 13, 1 PM $ 0.0000163
+0.00%
$ -- $ 103
Jan 13, 11 AM $ 0.0000163
+0.00%
$ -- $ 103
Jan 13, 8 AM $ 0.0000162
+0.00%
$ 5,658 $ 100
Jan 13, 6 AM $ 0.0000161
+0.00%
$ -- $ 104
Jan 13, 3 AM $ 0.000016
+0.00%
$ 5,607 $ 98
Jan 13, 1 AM $ 0.0000161
+0.00%
$ -- $ 105
Jan 12, 10 PM $ 0.0000162
+0.00%
$ 5,669 $ 121
Jan 12, 8 PM $ 0.0000163
+0.00%
$ -- $ 113
Jan 12, 5 PM $ 0.0000164
+0.00%
$ 5,753 $ 107
Jan 12, 3 PM $ 0.0000162
+0.00%
$ -- $ 109
Jan 12, 12 PM $ 0.0000162
+0.00%
$ 5,683 $ 110
Jan 12, 10 AM $ 0.0000162
+0.00%
$ -- $ 110
Jan 12, 7 AM $ 0.0000164
+0.00%
$ 5,723 $ 95
Jan 12, 5 AM $ 0.0000164
+0.00%
$ -- $ 369
Jan 12, 2 AM $ 0.0000163
+0.00%
$ 5,710 $ 356
Jan 12, 12 AM $ 0.0000161
+0.00%
$ -- $ 333
Jan 11, 9 PM $ 0.0000161
+0.00%
$ 5,620 $ 322
Jan 11, 7 PM $ 0.0000162
+0.00%
$ -- $ 318
Jan 11, 4 PM $ 0.000016
+0.00%
$ 5,616 $ 291
Jan 11, 2 PM $ 0.0000159
+0.00%
$ -- $ 275
Jan 11, 11 AM $ 0.0000159
+0.00%
$ 5,558 $ 272
Jan 11, 9 AM $ 0.0000159
+0.00%
$ -- $ 277
Jan 11, 6 AM $ 0.0000158
+0.00%
$ 5,539 $ 273
Jan 11, 4 AM $ 0.0000158
+0.00%
$ -- $ 101
Jan 11, 1 AM $ 0.0000158
+0.00%
$ 5,537 $ 313
Jan 10, 11 PM $ 0.0000158
+0.00%
$ -- $ 667
Jan 10, 8 PM $ 0.0000158
+0.00%
$ 5,533 $ 669
Jan 10, 6 PM $ 0.0000158
+0.00%
$ -- $ 686
Jan 10, 3 PM $ 0.0000158
+0.00%
$ 5,533 $ 725
Jan 10, 1 PM $ 0.0000159
+0.00%
$ -- $ 734
Jan 10, 10 AM $ 0.0000159
+0.00%
$ 5,553 $ 731
Jan 10, 8 AM $ 0.0000158
+0.00%
$ -- $ 744
Jan 10, 5 AM $ 0.0000158
+0.00%
$ 5,541 $ 783
Jan 10, 3 AM $ 0.0000154
+0.00%
$ -- $ 602
Jan 10, 12 AM $ 0.0000158
+0.00%
$ 5,515 $ 336
Jan 9, 10 PM $ 0.0000163
+0.00%
$ -- $ 161