A Well Maintained '99 Corolla Historical Data

FINECAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000163
+0.00%
$ -- $ 161
Jan 9, 7 PM $ 0.0000162
+0.00%
$ 5,671 $ 166
Jan 9, 5 PM $ 0.0000165
+0.00%
$ -- $ 157
Jan 9, 2 PM $ 0.0000163
+0.00%
$ 5,717 $ 150
Jan 9, 12 PM $ 0.0000164
+0.00%
$ -- $ 152
Jan 9, 9 AM $ 0.0000164
+0.00%
$ 5,755 $ 156
Jan 9, 7 AM $ 0.0000166
+0.00%
$ -- $ 149
Jan 9, 4 AM $ 0.0000167
+0.00%
$ 5,854 $ 109
Jan 9, 2 AM $ 0.0000166
+0.00%
$ -- $ 102
Jan 8, 11 PM $ 0.0000166
+0.00%
$ 5,795 $ 103
Jan 8, 9 PM $ 0.0000166
+0.00%
$ -- $ 96
Jan 8, 6 PM $ 0.0000166
+0.00%
$ 5,797 $ 96
Jan 8, 4 PM $ 0.0000163
+0.00%
$ -- $ 75
Jan 8, 1 PM $ 0.0000162
+0.00%
$ 5,680 $ 67
Jan 8, 11 AM $ 0.0000163
+0.00%
$ -- $ 65
Jan 8, 8 AM $ 0.0000163
+0.00%
$ 5,720 $ 74
Jan 8, 6 AM $ 0.0000164
+0.00%
$ -- $ 54
Jan 8, 3 AM $ 0.0000165
+0.00%
$ 5,765 $ 54
Jan 8, 1 AM $ 0.0000164
+0.00%
$ -- $ 54
Jan 7, 10 PM $ 0.0000164
+0.00%
$ 5,730 $ 60
Jan 7, 8 PM $ 0.0000164
+0.00%
$ -- $ 89
Jan 7, 5 PM $ 0.0000164
+0.00%
$ 5,747 $ 96
Jan 7, 3 PM $ 0.0000165
+0.00%
$ -- $ 116
Jan 7, 12 PM $ 0.0000166
+0.00%
$ 5,805 $ 140
Jan 7, 10 AM $ 0.0000165
+0.00%
$ -- $ 143
Jan 7, 7 AM $ 0.0000167
+0.00%
$ 5,841 $ 139
Jan 7, 5 AM $ 0.0000166
+0.00%
$ -- $ 143
Jan 7, 2 AM $ 0.0000167
+0.00%
$ 5,838 $ 143
Jan 7, 12 AM $ 0.0000168
+0.00%
$ -- $ 143
Jan 6, 9 PM $ 0.0000168
+0.00%
$ 5,890 $ 124
Jan 6, 7 PM $ 0.0000166
+0.00%
$ -- $ 119
Jan 6, 4 PM $ 0.0000168
+0.00%
$ 5,884 $ 98
Jan 6, 2 PM $ 0.0000167
+0.00%
$ -- $ 69
Jan 6, 11 AM $ 0.0000167
+0.00%
$ 5,849 $ 75
Jan 6, 9 AM $ 0.0000166
+0.00%
$ -- $ 74
Jan 6, 6 AM $ 0.0000166
+0.00%
$ 5,824 $ 70
Jan 6, 4 AM $ 0.0000167
+0.00%
$ -- $ 65
Jan 6, 1 AM $ 0.0000167
+0.00%
$ 5,831 $ 78
Jan 5, 11 PM $ 0.0000166
+0.00%
$ -- $ 84
Jan 5, 8 PM $ 0.0000166
+0.00%
$ 5,825 $ 82
Jan 5, 6 PM $ 0.0000164
+0.00%
$ -- $ 66
Jan 5, 3 PM $ 0.0000162
+0.00%
$ 5,683 $ 60
Jan 5, 1 PM $ 0.0000164
+0.00%
$ -- $ 47
Jan 5, 10 AM $ 0.0000164
+0.00%
$ 5,751 $ 47
Jan 5, 8 AM $ 0.0000164
+0.00%
$ -- $ 49
Jan 5, 5 AM $ 0.0000164
+0.00%
$ 5,750 $ 45
Jan 5, 3 AM $ 0.0000165
+0.00%
$ -- $ 41
Jan 5, 12 AM $ 0.0000163
+0.00%
$ 5,703 $ 15
Jan 4, 10 PM $ 0.0000163
+0.00%
$ -- $ 31
Jan 4, 7 PM $ 0.0000162
+0.00%
$ 5,670 $ 38