A Well Maintained '99 Corolla Historical Data

FINECAR Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0000106
+0.00%
$3,698 $11
May 17, 1 PM $0.0000106
+0.00%
$3,718 $9
May 17, 10 AM $0.0000106
+0.00%
$3,718 $9
May 17, 8 AM $0.0000106
+0.00%
$3,718 $19
May 17, 5 AM $0.0000106
+0.00%
$3,718 $32
May 17, 3 AM $0.0000105
+0.00%
$3,689 $33
May 17, 12 AM $0.0000106
+0.00%
$3,709 $31
May 16, 10 PM $0.0000106
+0.00%
$3,709 $31
May 16, 7 PM $0.0000106
+0.00%
$3,709 $31
May 16, 5 PM $0.0000106
+0.00%
$3,705 $31
May 16, 2 PM $0.0000105
+0.00%
$3,688 $33
May 16, 12 PM $0.0000105
+0.00%
$3,688 $50
May 16, 9 AM $0.0000106
+0.00%
$3,695 $48
May 16, 7 AM $0.0000106
+0.00%
$3,724 $41
May 16, 4 AM $0.0000108
+0.00%
$3,765 $38
May 16, 2 AM $0.0000109
+0.00%
$3,800 $35
May 15, 11 PM $0.0000109
+0.00%
$3,800 $39
May 15, 9 PM $0.0000109
+0.00%
$3,800 $41
May 15, 6 PM $0.0000109
+0.00%
$3,800 $42
May 15, 4 PM $0.0000108
+0.00%
$3,774 $42
May 15, 1 PM $0.0000109
+0.00%
$3,797 $53
May 15, 11 AM $0.000011
+0.00%
$3,848 $43
May 15, 8 AM $0.000011
+0.00%
$3,848 $43
May 15, 6 AM $0.0000109
+0.00%
$3,830 $42
May 15, 3 AM $0.000011
+0.00%
$3,862 $39
May 15, 1 AM $0.0000111
+0.00%
$3,878 $38
May 14, 10 PM $0.0000111
+0.00%
$3,890 $35
May 14, 8 PM $0.0000112
+0.00%
$3,908 $34
May 14, 5 PM $0.0000111
+0.00%
$3,885 $32
May 14, 3 PM $0.0000111
+0.00%
$3,873 $28
May 14, 12 PM $0.000011
+0.00%
$3,845 $32
May 14, 10 AM $0.000011
+0.00%
$3,845 $54
May 14, 7 AM $0.000011
+0.00%
$3,845 $54
May 14, 5 AM $0.0000109
+0.00%
$3,812 $48
May 14, 2 AM $0.000011
+0.00%
$3,843 $47
May 14, 12 AM $0.000011
+0.00%
$3,843 $50
May 13, 9 PM $0.0000109
+0.00%
$3,824 $49
May 13, 7 PM $0.0000109
+0.00%
$3,824 $49
May 13, 4 PM $0.0000109
+0.00%
$3,824 $51
May 13, 2 PM $0.000011
+0.00%
$3,861 $47
May 13, 11 AM $0.0000113
+0.00%
$3,939 $22
May 13, 9 AM $0.0000113
+0.00%
$3,971 $24
May 13, 6 AM $0.0000113
+0.00%
$3,971 $28
May 13, 4 AM $0.0000113
+0.00%
$3,967 $27
May 13, 1 AM $0.0000113
+0.00%
$3,957 $25
May 12, 11 PM $0.0000113
+0.00%
$3,945 $34
May 12, 8 PM $0.0000113
+0.00%
$3,945 $34
May 12, 6 PM $0.0000113
+0.33%
$3,939 $35
May 12, 3 PM $0.0000112
+0.00%
$3,926 $48
May 12, 1 PM $0.0000113
+0.00%
$3,949 $54