A Well Maintained '99 Corolla Historical Data

FINECAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000589
-0.07%
$20,399 $3,485
Aug 18 $0.0000599
+7.56%
$20,504 $2,158
Aug 11 $0.0000585
+0.76%
$-- $2,556
Aug 4 $0.000058
+9.26%
$20,210 $967
Jul 28 $0.0000518
-12.67%
$18,548 $2,108
Jul 21 $0.0000583
-4.52%
$20,466 $2,105
Jul 14 $0.000057
+19.47%
$-- $2,680
Jul 7 $0.0000463
+4.63%
$16,288 $712
Jun 30 $0.0000433
+5.83%
$15,581 $1,655
Jun 23 $0.0000405
+68.39%
$14,147 $4,467
Jun 16 $0.0000204
-4.98%
$8,242 $1,063
Jun 9 $0.0000177
+12.24%
$7,468 $1,811
Jun 2 $0.0000157
-2.84%
$5,542 $201
May 26 $0.0000161
-7.45%
$5,660 $625
May 19 $0.0000176
+2.47%
$6,095 $795
May 12 $0.0000168
-4.86%
$5,951 $796
May 5 $0.0000173
+15.02%
$6,046 $735
Apr 28 $0.0000154
+0.50%
$5,298 $610
Apr 21 $0.0000154
+4.91%
$5,386 $498
Apr 14 $0.000014
+1.06%
$-- $222
Apr 7 $0.0000126
+4.51%
$-- $381
Mar 31 $0.0000132
-3.78%
$-- $187
Mar 24 $0.0000147
-1.54%
$-- $93
Mar 17 $0.0000142
+3.93%
$-- $112
Mar 10 $0.0000135
+2.54%
$-- $207
Mar 3 $0.0000165
-4.29%
$-- $411
Feb 24 $0.0000154
-8.28%
$-- $227
Feb 17 $0.0000182
-4.82%
$-- $144
Download