A Well Maintained '99 Corolla Historical Data

FINECAR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0000113
+0.00%
$3,961 $49
May 12, 8 AM $0.0000114
+0.00%
$3,979 $49
May 12, 5 AM $0.0000114
+0.00%
$3,985 $49
May 12, 3 AM $0.0000114
+0.00%
$3,985 $55
May 12, 12 AM $0.0000116
+0.00%
$4,043 $49
May 11, 10 PM $0.0000116
+0.00%
$4,043 $61
May 11, 7 PM $0.0000116
+0.00%
$4,043 $87
May 11, 5 PM $0.0000115
+0.00%
$4,029 $98
May 11, 2 PM $0.0000113
+0.00%
$3,947 $84
May 11, 12 PM $0.0000113
+0.00%
$3,949 $81
May 11, 9 AM $0.0000113
+0.00%
$3,949 $86
May 11, 7 AM $0.0000114
+0.00%
$3,981 $91
May 11, 4 AM $0.0000113
+0.00%
$3,947 $85
May 11, 2 AM $0.0000114
+0.00%
$3,975 $78
May 10, 11 PM $0.0000114
+0.00%
$4,001 $75
May 10, 9 PM $0.0000113
+0.00%
$3,954 $61
May 10, 6 PM $0.0000114
+0.00%
$4,000 $38
May 10, 4 PM $0.0000113
+0.00%
$3,939 $20
May 10, 1 PM $0.0000112
+0.00%
$3,907 $19
May 10, 11 AM $0.0000113
+0.00%
$3,937 $14
May 10, 8 AM $0.0000112
+0.00%
$3,918 $9
May 10, 6 AM $0.0000111
+0.00%
$3,892 $4
May 10, 3 AM $0.0000111
+0.00%
$3,892 $11
May 10, 1 AM $0.0000111
+0.00%
$3,892 $21
May 9, 10 PM $0.0000111
+0.00%
$3,892 $21
May 9, 8 PM $0.0000111
+0.00%
$3,892 $21
May 9, 5 PM $0.0000111
+0.00%
$3,892 $41
May 9, 3 PM $0.0000111
+0.00%
$3,892 $49
May 9, 12 PM $0.0000112
+0.00%
$3,920 $51
May 9, 10 AM $0.0000112
+0.00%
$3,920 $51
May 9, 7 AM $0.0000112
+0.00%
$3,920 $52
May 9, 5 AM $0.0000111
+0.00%
$3,901 $50
May 9, 2 AM $0.0000112
+0.00%
$3,913 $45
May 9, 12 AM $0.0000111
+0.00%
$3,880 $35
May 8, 9 PM $0.0000111
+0.00%
$3,880 $35
May 8, 7 PM $0.0000111
+0.00%
$3,875 $37
May 8, 4 PM $0.0000108
+0.00%
$3,793 $15
May 8, 2 PM $0.0000108
+0.00%
$3,779 $12
May 8, 11 AM $0.0000107
+0.00%
$3,748 $20
May 8, 9 AM $0.0000107
+0.00%
$3,748 $26
May 8, 6 AM $0.0000107
+0.00%
$3,748 $37
May 8, 4 AM $0.0000107
+0.00%
$3,748 $42
May 8, 1 AM $0.0000107
+0.00%
$3,748 $44
May 7, 11 PM $0.0000107
+0.00%
$3,748 $50
May 7, 8 PM $0.0000108
+0.00%
$3,773 $48
May 7, 6 PM $0.0000108
+0.00%
$3,769 $46
May 7, 3 PM $0.0000107
+0.00%
$3,751 $50
May 7, 1 PM $0.0000109
+0.00%
$3,803 $52
May 7, 10 AM $0.0000108
+0.00%
$3,779 $55
May 7, 8 AM $0.0000109
+0.00%
$3,814 $64