A Well Maintained '99 Corolla Historical Data

FINECAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0000154
+0.00%
$ 5,373 $ 28
Dec 30, 12 PM $ 0.0000153
+0.00%
$ 5,361 $ 46
Dec 30, 9 AM $ 0.0000154
+0.00%
$ 5,375 $ 64
Dec 30, 7 AM $ 0.0000154
+0.00%
$ 5,380 $ 56
Dec 30, 4 AM $ 0.0000154
+0.00%
$ 5,384 $ 62
Dec 30, 2 AM $ 0.0000153
+0.00%
$ 5,359 $ 62
Dec 29, 11 PM $ 0.0000153
+0.00%
$ 5,364 $ 104
Dec 29, 9 PM $ 0.0000153
+0.00%
$ 5,347 $ 103
Dec 29, 6 PM $ 0.0000154
+0.00%
$ 5,373 $ 106
Dec 29, 4 PM $ 0.0000152
+0.00%
$ -- $ 94
Dec 29, 1 PM $ 0.0000153
+0.00%
$ 5,369 $ 83
Dec 29, 11 AM $ 0.0000155
+0.00%
$ -- $ 65
Dec 29, 8 AM $ 0.0000157
+0.00%
$ 5,509 $ 51
Dec 29, 6 AM $ 0.0000157
+0.00%
$ 5,488 $ 51
Dec 29, 3 AM $ 0.0000157
+0.00%
$ 5,498 $ 45
Dec 29, 1 AM $ 0.0000156
+0.00%
$ 5,451 $ 29
Dec 28, 10 PM $ 0.0000153
+0.00%
$ 5,369 $ 5
Dec 28, 8 PM $ 0.0000153
+0.00%
$ 5,348 $ 12
Dec 28, 5 PM $ 0.0000154
+0.00%
$ 5,375 $ 10
Dec 28, 3 PM $ 0.0000154
+0.00%
$ 5,385 $ 10
Dec 28, 12 PM $ 0.0000153
+0.00%
$ 5,371 $ 10
Dec 28, 10 AM $ 0.0000153
+0.00%
$ 5,351 $ 10
Dec 28, 7 AM $ 0.0000153
+0.00%
$ 5,358 $ 10
Dec 28, 5 AM $ 0.0000153
+0.00%
$ 5,364 $ 10
Dec 28, 2 AM $ 0.0000153
+0.00%
$ 5,359 $ 19
Dec 28, 12 AM $ 0.0000154
+0.00%
$ -- $ 19
Dec 27, 9 PM $ 0.0000153
+0.00%
$ 5,357 $ 13
Dec 27, 7 PM $ 0.0000152
+0.00%
$ 5,330 $ 11
Dec 27, 4 PM $ 0.0000152
+0.00%
$ 5,331 $ 12
Dec 27, 2 PM $ 0.0000152
+0.00%
$ 5,324 $ 41
Dec 27, 11 AM $ 0.0000152
+0.00%
$ 5,320 $ 43
Dec 27, 9 AM $ 0.0000152
+0.00%
$ 5,317 $ 45
Dec 27, 6 AM $ 0.0000152
+0.00%
$ 5,319 $ 50
Dec 27, 4 AM $ 0.0000153
+0.00%
$ 5,344 $ 60
Dec 27, 1 AM $ 0.0000151
+0.00%
$ 5,289 $ 82
Dec 26, 11 PM $ 0.0000152
+0.00%
$ 5,302 $ 108
Dec 26, 8 PM $ 0.0000151
+0.00%
$ 5,297 $ 107
Dec 26, 6 PM $ 0.0000151
+0.00%
$ 5,276 $ 107
Dec 26, 3 PM $ 0.0000151
+0.00%
$ 5,287 $ 120
Dec 26, 1 PM $ 0.0000153
+0.00%
$ 5,359 $ 91
Dec 26, 10 AM $ 0.0000153
+0.00%
$ 5,337 $ 94
Dec 26, 8 AM $ 0.0000152
+0.00%
$ 5,308 $ 268
Dec 26, 5 AM $ 0.0000153
+0.00%
$ 5,338 $ 372
Dec 26, 3 AM $ 0.0000153
+0.00%
$ 5,340 $ 365
Dec 26, 12 AM $ 0.000015
+0.00%
$ 5,245 $ 328
Dec 25, 10 PM $ 0.0000153
+0.00%
$ 5,351 $ 308
Dec 25, 7 PM $ 0.0000153
+0.00%
$ 5,369 $ 309
Dec 25, 5 PM $ 0.0000152
+0.00%
$ 5,330 $ 308
Dec 25, 2 PM $ 0.0000152
+0.00%
$ 5,311 $ 305
Dec 25, 12 PM $ 0.0000151
+0.00%
$ 5,292 $ 306