A Well Maintained '99 Corolla Historical Data

FINECAR Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0000109
+0.00%
$3,814 $64
May 7, 5 AM $0.0000108
+0.00%
$3,766 $53
May 7, 3 AM $0.0000107
+0.00%
$3,751 $52
May 7, 12 AM $0.0000108
+0.00%
$3,764 $51
May 6, 10 PM $0.0000108
+0.00%
$3,789 $49
May 6, 7 PM $0.0000108
+0.00%
$3,785 $52
May 6, 5 PM $0.0000108
+0.00%
$3,785 $54
May 6, 2 PM $0.0000108
+0.00%
$3,764 $47
May 6, 12 PM $0.0000109
+0.00%
$3,798 $43
May 6, 9 AM $0.0000108
+0.00%
$3,780 $38
May 6, 7 AM $0.0000107
+0.00%
$3,734 $24
May 6, 4 AM $0.0000106
+0.00%
$3,724 $22
May 6, 2 AM $0.0000106
+0.00%
$3,709 $17
May 5, 11 PM $0.0000106
+0.00%
$3,709 $17
May 5, 9 PM $0.0000106
+0.00%
$3,709 $17
May 5, 6 PM $0.0000105
+0.00%
$3,686 $11
May 5, 4 PM $0.0000105
+0.00%
$3,686 $12
May 5, 1 PM $0.0000105
+0.00%
$3,686 $24
May 5, 11 AM $0.0000104
+0.00%
$3,636 $14
May 5, 8 AM $0.0000104
+0.00%
$3,636 $25
May 5, 6 AM $0.0000104
+0.00%
$3,636 $29
May 5, 3 AM $0.0000104
+0.00%
$3,636 $32
May 5, 1 AM $0.0000104
+0.00%
$3,636 $42
May 4, 10 PM $0.0000104
+0.00%
$3,636 $47
May 4, 8 PM $0.0000104
+0.00%
$3,656 $50
May 4, 5 PM $0.0000104
+0.00%
$3,638 $49
May 4, 3 PM $0.0000105
+0.00%
$3,661 $46
May 4, 12 PM $0.0000103
+0.00%
$3,616 $36
May 4, 10 AM $0.0000103
+0.00%
$3,620 $34
May 4, 7 AM $0.0000104
+0.00%
$3,654 $25
May 4, 5 AM $0.0000105
+0.00%
$3,679 $22
May 4, 2 AM $0.0000105
+0.00%
$3,666 $20
May 4, 12 AM $0.0000104
+0.00%
$3,629 $10
May 3, 9 PM $0.0000104
+0.00%
$3,644 $9
May 3, 7 PM $0.0000103
+0.00%
$3,622 $10
May 3, 4 PM $0.0000103
+0.00%
$3,622 $10
May 3, 2 PM $0.0000103
+0.00%
$3,622 $10
May 3, 11 AM $0.0000103
+0.00%
$3,622 $10
May 3, 9 AM $0.0000103
+0.00%
$3,622 $10
May 3, 6 AM $0.0000103
+0.00%
$3,622 $10
May 3, 4 AM $0.0000103
+0.00%
$3,622 $10
May 3, 1 AM $0.0000104
+0.00%
$3,628 $8
May 2, 11 PM $0.0000104
+0.00%
$3,650 $5
May 2, 8 PM $0.0000103
+0.00%
$3,619 $3
May 2, 6 PM $0.0000103
+0.00%
$3,619 $4
May 2, 3 PM $0.0000103
+0.00%
$3,619 $4
May 2, 1 PM $0.0000103
+0.00%
$3,619 $6
May 2, 10 AM $0.0000103
+0.00%
$3,619 $8
May 2, 8 AM $0.0000103
+0.00%
$3,619 $8
May 2, 5 AM $0.0000103
+0.00%
$3,619 $8