A Well Maintained '99 Corolla Historical Data

FINECAR Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0000103
+0.00%
$3,619 $8
May 2, 3 AM $0.0000103
+0.00%
$3,619 $12
May 2, 12 AM $0.0000103
+0.00%
$3,619 $12
May 1, 10 PM $0.0000103
+0.00%
$3,619 $12
May 1, 7 PM $0.0000104
+0.00%
$3,646 $9
May 1, 5 PM $0.0000104
+0.00%
$3,646 $9
May 1, 2 PM $0.0000104
+0.00%
$3,646 $12
May 1, 12 PM $0.0000104
+0.00%
$3,632 $8
May 1, 9 AM $0.0000104
+0.00%
$3,632 $8
May 1, 7 AM $0.0000104
+0.00%
$3,632 $11
May 1, 4 AM $0.0000104
+0.00%
$3,632 $13
May 1, 2 AM $0.0000103
+0.00%
$3,617 $14
Apr 30, 11 PM $0.0000103
+0.00%
$3,617 $23
Apr 30, 9 PM $0.0000103
+0.00%
$3,617 $24
Apr 30, 6 PM $0.0000103
+0.00%
$3,617 $28
Apr 30, 4 PM $0.0000103
+0.00%
$3,617 $42
Apr 30, 1 PM $0.0000103
+0.00%
$3,606 $45
Apr 30, 11 AM $0.0000103
+0.00%
$3,606 $52
Apr 30, 8 AM $0.0000103
+0.00%
$3,606 $57
Apr 30, 6 AM $0.0000102
+0.00%
$3,582 $53
Apr 30, 3 AM $0.0000103
+0.00%
$3,600 $52
Apr 30, 1 AM $0.0000104
+0.00%
$3,622 $53
Apr 29, 10 PM $0.0000103
+0.00%
$3,594 $47
Apr 29, 8 PM $0.0000102
+0.00%
$3,564 $41
Apr 29, 5 PM $0.0000103
+0.00%
$3,601 $30
Apr 29, 3 PM $0.0000103
+0.00%
$3,611 $26
Apr 29, 12 PM $0.0000104
+0.00%
$3,638 $21
Apr 29, 10 AM $0.0000105
+0.00%
$3,667 $18
Apr 29, 7 AM $0.0000104
+0.00%
$3,652 $15
Apr 29, 5 AM $0.0000104
+0.00%
$3,652 $18
Apr 29, 2 AM $0.0000104
+0.00%
$3,626 $10
Apr 29, 12 AM $0.0000104
+0.00%
$3,626 $10
Apr 28, 9 PM $0.0000103
+0.00%
$3,605 $10
Apr 28, 7 PM $0.0000103
+0.00%
$3,605 $10
Apr 28, 4 PM $0.0000103
+0.00%
$3,605 $10
Apr 28, 2 PM $0.0000103
+0.00%
$3,615 $19
Apr 28, 11 AM $0.0000103
+0.00%
$3,621 $20
Apr 28, 9 AM $0.0000104
+0.00%
$3,628 $20
Apr 28, 6 AM $0.0000104
+0.00%
$3,647 $20
Apr 28, 4 AM $0.0000104
+0.00%
$3,647 $35
Apr 28, 1 AM $0.0000104
+0.00%
$3,647 $37
Apr 27, 11 PM $0.0000104
+0.00%
$3,630 $40
Apr 27, 8 PM $0.0000104
+0.00%
$3,630 $41
Apr 27, 6 PM $0.0000104
+0.00%
$3,630 $45
Apr 27, 3 PM $0.0000104
+0.00%
$3,630 $45
Apr 27, 1 PM $0.0000105
+0.00%
$3,665 $31
Apr 27, 10 AM $0.0000105
+0.00%
$3,671 $29
Apr 27, 8 AM $0.0000105
+0.00%
$3,671 $29
Apr 27, 5 AM $0.0000105
+0.00%
$3,690 $23
Apr 27, 3 AM $0.0000107
+0.00%
$3,745 $15