A Well Maintained '99 Corolla Historical Data

FINECAR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000151
+0.00%
$ 5,292 $ 306
Dec 25, 9 AM $ 0.0000151
+0.00%
$ 5,286 $ 306
Dec 25, 7 AM $ 0.0000153
+0.00%
$ 5,341 $ 45
Dec 25, 4 AM $ 0.0000155
+0.00%
$ 5,440 $ 26
Dec 25, 2 AM $ 0.0000155
+0.00%
$ 5,426 $ 37
Dec 24, 11 PM $ 0.0000156
+0.00%
$ 5,442 $ 41
Dec 24, 9 PM $ 0.0000155
+0.00%
$ 5,439 $ 50
Dec 24, 6 PM $ 0.0000155
+0.00%
$ 5,421 $ 58
Dec 24, 4 PM $ 0.0000155
+0.00%
$ 5,407 $ 65
Dec 24, 1 PM $ 0.0000154
+0.00%
$ 5,396 $ 70
Dec 24, 11 AM $ 0.0000154
+0.00%
$ 5,392 $ 68
Dec 24, 8 AM $ 0.0000154
+0.00%
$ 5,382 $ 66
Dec 24, 6 AM $ 0.0000154
+0.00%
$ 5,387 $ 69
Dec 24, 3 AM $ 0.0000155
+0.00%
$ -- $ 67
Dec 24, 1 AM $ 0.0000156
+0.00%
$ 5,461 $ 58
Dec 23, 10 PM $ 0.0000156
+0.00%
$ 5,476 $ 59
Dec 23, 8 PM $ 0.0000156
+0.00%
$ 5,473 $ 51
Dec 23, 5 PM $ 0.0000156
+0.00%
$ 5,460 $ 58
Dec 23, 3 PM $ 0.0000155
+0.00%
$ 5,427 $ 59
Dec 23, 12 PM $ 0.0000157
+0.00%
$ 5,479 $ 52
Dec 23, 10 AM $ 0.0000157
+0.00%
$ 5,479 $ 56
Dec 23, 7 AM $ 0.0000157
+0.00%
$ 5,483 $ 63
Dec 23, 5 AM $ 0.0000158
+0.00%
$ 5,515 $ 58
Dec 23, 2 AM $ 0.0000158
+0.00%
$ 5,528 $ 57
Dec 23, 12 AM $ 0.0000158
+0.00%
$ -- $ 85
Dec 22, 9 PM $ 0.0000157
+0.00%
$ 5,492 $ 87
Dec 22, 7 PM $ 0.0000159
+0.00%
$ 5,566 $ 71
Dec 22, 4 PM $ 0.000016
+0.00%
$ 5,584 $ 83
Dec 22, 2 PM $ 0.0000158
+0.00%
$ 5,544 $ 72
Dec 22, 11 AM $ 0.0000159
+0.00%
$ 5,562 $ 83
Dec 22, 9 AM $ 0.0000158
+0.00%
$ 5,514 $ 275
Dec 22, 6 AM $ 0.0000158
+0.00%
$ 5,532 $ 270
Dec 22, 4 AM $ 0.0000158
+0.00%
$ 5,517 $ 267
Dec 22, 1 AM $ 0.0000159
+0.00%
$ 5,578 $ 258
Dec 21, 11 PM $ 0.0000158
+0.00%
$ 5,540 $ 238
Dec 21, 8 PM $ 0.0000158
+0.00%
$ 5,530 $ 238
Dec 21, 6 PM $ 0.0000157
+0.00%
$ 5,496 $ 233
Dec 21, 3 PM $ 0.0000157
+0.00%
$ 5,483 $ 221
Dec 21, 1 PM $ 0.0000158
+0.00%
$ 5,517 $ 212
Dec 21, 10 AM $ 0.0000158
+0.00%
$ 5,523 $ 205
Dec 21, 8 AM $ 0.0000159
+0.00%
$ 5,566 $ 14
Dec 21, 5 AM $ 0.0000159
+0.00%
$ 5,570 $ 29
Dec 21, 3 AM $ 0.0000158
+0.00%
$ 5,542 $ 34
Dec 21, 12 AM $ 0.0000159
+0.00%
$ 5,581 $ 33
Dec 20, 10 PM $ 0.000016
+0.00%
$ 5,582 $ 30
Dec 20, 7 PM $ 0.0000159
+0.00%
$ 5,566 $ 48
Dec 20, 5 PM $ 0.0000159
+0.00%
$ 5,577 $ 64
Dec 20, 2 PM $ 0.0000159
+0.00%
$ 5,564 $ 91
Dec 20, 12 PM $ 0.0000159
+0.00%
$ 5,575 $ 95
Dec 20, 9 AM $ 0.000016
+0.00%
$ 5,587 $ 96