A Well Maintained '99 Corolla Historical Data

FINECAR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0000107
+0.00%
$3,745 $15
Apr 27, 12 AM $0.0000106
+0.00%
$3,722 $8
Apr 26, 10 PM $0.0000106
+0.00%
$3,722 $7
Apr 26, 7 PM $0.0000106
+0.00%
$3,716 $7
Apr 26, 5 PM $0.0000106
+0.00%
$3,705 $4
Apr 26, 2 PM $0.0000106
+0.00%
$3,705 $7
Apr 26, 12 PM $0.0000106
+0.00%
$3,705 $7
Apr 26, 9 AM $0.0000106
+0.00%
$3,705 $7
Apr 26, 7 AM $0.0000106
+0.00%
$3,705 $7
Apr 26, 4 AM $0.0000106
+0.00%
$3,700 $5
Apr 26, 2 AM $0.0000105
+0.00%
$3,682 $4
Apr 25, 11 PM $0.0000105
+0.00%
$3,682 $4
Apr 25, 9 PM $0.0000105
+0.00%
$3,682 $4
Apr 25, 6 PM $0.0000105
+0.00%
$3,686 $5
Apr 25, 4 PM $0.0000106
+0.00%
$3,709 $3
Apr 25, 1 PM $0.0000106
+0.00%
$3,709 $6
Apr 25, 11 AM $0.0000106
+0.00%
$3,709 $12
Apr 25, 8 AM $0.0000106
+0.00%
$3,709 $15
Apr 25, 6 AM $0.0000106
+0.00%
$3,709 $15
Apr 25, 3 AM $0.0000106
+0.00%
$3,709 $17
Apr 25, 1 AM $0.0000106
+0.00%
$3,709 $17
Apr 24, 10 PM $0.0000106
+0.00%
$3,709 $18
Apr 24, 8 PM $0.0000106
+0.00%
$3,701 $21
Apr 24, 5 PM $0.0000106
+0.00%
$3,701 $22
Apr 24, 3 PM $0.0000105
+0.00%
$3,682 $35
Apr 24, 12 PM $0.0000106
+0.00%
$3,705 $33
Apr 24, 10 AM $0.0000105
+0.00%
$3,668 $27
Apr 24, 7 AM $0.0000105
+0.00%
$3,672 $27
Apr 24, 5 AM $0.0000105
+0.00%
$3,672 $27
Apr 24, 2 AM $0.0000106
+0.00%
$3,694 $27
Apr 24, 12 AM $0.0000106
+0.00%
$3,694 $36
Apr 23, 9 PM $0.0000105
+0.00%
$3,684 $39
Apr 23, 7 PM $0.0000105
+0.00%
$3,671 $39
Apr 23, 4 PM $0.0000106
+0.00%
$3,701 $30
Apr 23, 2 PM $0.0000105
+0.00%
$3,673 $31
Apr 23, 11 AM $0.0000105
+0.00%
$3,673 $34
Apr 23, 9 AM $0.0000105
+0.00%
$3,678 $32
Apr 23, 6 AM $0.0000105
+0.00%
$3,682 $34
Apr 23, 4 AM $0.0000105
+0.00%
$3,682 $37
Apr 23, 1 AM $0.0000106
+0.00%
$3,716 $44
Apr 22, 11 PM $0.0000107
+0.00%
$3,729 $40
Apr 22, 8 PM $0.0000107
+0.00%
$3,729 $40
Apr 22, 6 PM $0.0000107
+0.00%
$3,742 $45
Apr 22, 3 PM $0.0000107
+0.00%
$3,760 $45
Apr 22, 1 PM $0.0000107
+0.00%
$3,759 $51
Apr 22, 10 AM $0.0000107
+0.00%
$3,759 $52
Apr 22, 8 AM $0.0000107
+0.00%
$3,749 $51
Apr 22, 5 AM $0.0000107
+0.00%
$3,749 $52
Apr 22, 3 AM $0.0000107
+0.00%
$3,739 $50
Apr 22, 12 AM $0.0000106
+0.00%
$3,695 $37