A Well Maintained '99 Corolla Historical Data

FINECAR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000159
+0.00%
$ 5,572 $ 113
Dec 20, 4 AM $ 0.0000158
+0.00%
$ 5,533 $ 102
Dec 20, 2 AM $ 0.0000158
+0.00%
$ 5,513 $ 129
Dec 19, 11 PM $ 0.0000158
+0.00%
$ 5,513 $ 132
Dec 19, 9 PM $ 0.0000158
+0.00%
$ 5,540 $ 148
Dec 19, 6 PM $ 0.0000156
+0.00%
$ 5,471 $ 165
Dec 19, 4 PM $ 0.0000157
+0.00%
$ 5,492 $ 210
Dec 19, 1 PM $ 0.0000158
+0.00%
$ 5,521 $ 255
Dec 19, 11 AM $ 0.0000156
+0.00%
$ 5,463 $ 252
Dec 19, 8 AM $ 0.0000156
+0.00%
$ 5,446 $ 252
Dec 19, 6 AM $ 0.0000154
+0.00%
$ 5,393 $ 235
Dec 19, 3 AM $ 0.0000152
+0.00%
$ 5,329 $ 216
Dec 19, 1 AM $ 0.0000151
+0.00%
$ 5,272 $ 199
Dec 18, 10 PM $ 0.0000151
+0.00%
$ 5,290 $ 194
Dec 18, 8 PM $ 0.000015
+0.00%
$ 5,261 $ 185
Dec 18, 5 PM $ 0.0000154
+0.00%
$ 5,376 $ 147
Dec 18, 3 PM $ 0.0000158
+0.00%
$ 5,526 $ 200
Dec 18, 12 PM $ 0.0000155
+0.00%
$ 5,437 $ 165
Dec 18, 10 AM $ 0.0000156
+0.00%
$ 5,458 $ 163
Dec 18, 7 AM $ 0.0000156
+0.00%
$ 5,442 $ 170
Dec 18, 5 AM $ 0.0000155
+0.00%
$ 5,434 $ 172
Dec 18, 2 AM $ 0.0000155
+0.00%
$ 5,422 $ 177
Dec 18, 12 AM $ 0.0000155
+0.00%
$ 5,436 $ 179
Dec 17, 9 PM $ 0.0000154
+0.00%
$ 5,378 $ 177
Dec 17, 7 PM $ 0.0000154
+0.00%
$ 5,395 $ 175
Dec 17, 4 PM $ 0.0000158
+0.00%
$ 5,513 $ 156
Dec 17, 2 PM $ 0.000016
+0.00%
$ 5,601 $ 97
Dec 17, 11 AM $ 0.0000159
+0.00%
$ 5,578 $ 92
Dec 17, 9 AM $ 0.0000158
+0.00%
$ 5,546 $ 101
Dec 17, 6 AM $ 0.000016
+0.00%
$ 5,590 $ 112
Dec 17, 4 AM $ 0.0000159
+0.00%
$ 5,572 $ 105
Dec 17, 1 AM $ 0.0000161
+0.00%
$ 5,618 $ 117
Dec 16, 11 PM $ 0.000016
+0.00%
$ 5,599 $ 126
Dec 16, 8 PM $ 0.000016
+0.00%
$ 5,586 $ 131
Dec 16, 6 PM $ 0.0000159
+0.00%
$ 5,563 $ 145
Dec 16, 3 PM $ 0.000016
+0.00%
$ 5,595 $ 151
Dec 16, 1 PM $ 0.000016
+0.00%
$ 5,591 $ 160
Dec 16, 10 AM $ 0.0000159
+0.00%
$ 5,562 $ 146
Dec 16, 8 AM $ 0.0000158
+0.00%
$ 5,514 $ 145
Dec 16, 5 AM $ 0.0000158
+0.00%
$ 5,536 $ 135
Dec 16, 3 AM $ 0.0000158
+0.00%
$ 5,530 $ 135
Dec 16, 12 AM $ 0.0000159
+0.00%
$ 5,569 $ 147
Dec 15, 10 PM $ 0.0000157
+0.00%
$ 5,494 $ 149
Dec 15, 7 PM $ 0.0000157
+0.00%
$ 5,492 $ 137
Dec 15, 5 PM $ 0.0000158
+0.00%
$ 5,545 $ 128
Dec 15, 2 PM $ 0.0000164
+0.00%
$ 5,743 $ 75
Dec 15, 12 PM $ 0.0000163
+0.00%
$ 5,693 $ 54
Dec 15, 9 AM $ 0.0000163
+0.00%
$ 5,709 $ 61
Dec 15, 7 AM $ 0.0000164
+0.00%
$ 5,733 $ 62
Dec 15, 4 AM $ 0.0000162
+0.00%
$ 5,686 $ 57