A Well Maintained '99 Corolla Historical Data

FINECAR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0000162
+0.00%
$ 5,686 $ 57
Dec 15, 2 AM $ 0.0000162
+0.00%
$ 5,663 $ 42
Dec 14, 11 PM $ 0.0000161
+0.00%
$ 5,643 $ 21
Dec 14, 9 PM $ 0.0000162
+0.00%
$ 5,655 $ 23
Dec 14, 6 PM $ 0.0000162
+0.00%
$ 5,654 $ 23
Dec 14, 4 PM $ 0.0000162
+0.00%
$ 5,665 $ 21
Dec 14, 1 PM $ 0.0000163
+0.00%
$ 5,688 $ 21
Dec 14, 11 AM $ 0.0000163
+0.00%
$ 5,701 $ 17
Dec 14, 8 AM $ 0.0000164
+0.00%
$ 5,747 $ 18
Dec 14, 6 AM $ 0.0000163
+0.00%
$ 5,714 $ 19
Dec 14, 3 AM $ 0.0000164
+0.00%
$ 5,732 $ 19
Dec 14, 1 AM $ 0.0000164
+0.00%
$ 5,743 $ 19
Dec 13, 10 PM $ 0.0000164
+0.00%
$ 5,742 $ 19
Dec 13, 8 PM $ 0.0000164
+0.00%
$ 5,743 $ 25
Dec 13, 5 PM $ 0.0000163
+0.00%
$ 5,719 $ 38
Dec 13, 3 PM $ 0.0000164
+0.00%
$ 5,727 $ 82
Dec 13, 12 PM $ 0.0000164
+0.00%
$ 5,736 $ 87
Dec 13, 10 AM $ 0.0000164
+0.00%
$ 5,748 $ 87
Dec 13, 7 AM $ 0.0000164
+0.00%
$ 5,728 $ 86
Dec 13, 5 AM $ 0.0000164
+0.00%
$ 5,727 $ 102
Dec 13, 2 AM $ 0.0000164
+0.00%
$ 5,730 $ 102
Dec 13, 12 AM $ 0.0000163
+0.00%
$ 5,709 $ 110
Dec 12, 9 PM $ 0.0000163
+0.00%
$ 5,707 $ 103
Dec 12, 7 PM $ 0.0000165
+0.00%
$ 5,765 $ 121
Dec 12, 4 PM $ 0.0000164
+0.00%
$ 5,749 $ 134
Dec 12, 2 PM $ 0.0000169
+0.00%
$ 5,914 $ 114
Dec 12, 11 AM $ 0.0000169
+0.00%
$ 5,911 $ 112
Dec 12, 9 AM $ 0.0000168
+0.00%
$ 5,896 $ 110
Dec 12, 6 AM $ 0.0000169
+0.00%
$ 5,929 $ 104
Dec 12, 4 AM $ 0.0000168
+0.00%
$ 5,862 $ 94
Dec 12, 1 AM $ 0.0000168
+0.00%
$ 5,890 $ 121
Dec 11, 11 PM $ 0.0000167
+0.00%
$ 5,832 $ 141
Dec 11, 8 PM $ 0.0000166
+0.00%
$ 5,794 $ 169
Dec 11, 6 PM $ 0.0000163
+0.00%
$ 5,716 $ 201
Dec 11, 3 PM $ 0.0000163
+0.00%
$ 5,718 $ 187
Dec 11, 1 PM $ 0.0000162
+0.00%
$ 5,670 $ 176
Dec 11, 10 AM $ 0.0000161
+0.00%
$ 5,650 $ 184
Dec 11, 8 AM $ 0.0000162
+0.00%
$ 5,661 $ 195
Dec 11, 5 AM $ 0.0000162
+0.00%
$ 5,667 $ 195
Dec 11, 3 AM $ 0.0000162
+0.00%
$ 5,671 $ 185
Dec 11, 12 AM $ 0.0000167
+0.00%
$ 5,844 $ 153
Dec 10, 10 PM $ 0.0000169
+0.00%
$ 5,903 $ 156
Dec 10, 7 PM $ 0.0000168
+0.00%
$ 5,884 $ 116
Dec 10, 5 PM $ 0.0000167
+0.00%
$ 5,843 $ 95
Dec 10, 2 PM $ 0.0000168
+0.00%
$ 5,882 $ 175
Dec 10, 12 PM $ 0.0000168
+0.00%
$ 5,884 $ 175
Dec 10, 9 AM $ 0.0000169
+0.00%
$ 5,899 $ 154
Dec 10, 7 AM $ 0.0000169
+0.00%
$ 5,923 $ 155
Dec 10, 4 AM $ 0.0000169
+0.00%
$ 5,919 $ 158
Dec 10, 2 AM $ 0.0000169
+0.00%
$ 5,899 $ 156