A Well Maintained '99 Corolla Historical Data

FINECAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0000106
+0.00%
$3,695 $37
Apr 21, 10 PM $0.0000105
+0.00%
$3,674 $30
Apr 21, 7 PM $0.0000104
+0.00%
$3,647 $26
Apr 21, 5 PM $0.0000105
+0.00%
$3,661 $20
Apr 21, 2 PM $0.0000106
+0.00%
$3,709 $23
Apr 21, 12 PM $0.0000105
+0.00%
$3,689 $18
Apr 21, 9 AM $0.0000105
+0.00%
$3,689 $18
Apr 21, 7 AM $0.0000105
+0.00%
$3,669 $25
Apr 21, 4 AM $0.0000105
+0.00%
$3,669 $26
Apr 21, 2 AM $0.0000105
+0.00%
$3,689 $25
Apr 20, 11 PM $0.0000105
+0.00%
$3,689 $31
Apr 20, 9 PM $0.0000105
+0.00%
$3,689 $47
Apr 20, 6 PM $0.0000105
+0.00%
$3,685 $48
Apr 20, 4 PM $0.0000105
+0.00%
$3,677 $51
Apr 20, 1 PM $0.0000105
+0.00%
$3,671 $45
Apr 20, 11 AM $0.0000104
+0.00%
$3,654 $59
Apr 20, 8 AM $0.0000104
+0.00%
$3,654 $59
Apr 20, 6 AM $0.0000104
+0.00%
$3,639 $54
Apr 20, 3 AM $0.0000104
+0.00%
$3,639 $55
Apr 20, 1 AM $0.0000104
+0.00%
$3,630 $56
Apr 19, 10 PM $0.0000103
+0.00%
$3,607 $53
Apr 19, 8 PM $0.0000105
+0.00%
$3,664 $37
Apr 19, 5 PM $0.0000105
+0.00%
$3,678 $37
Apr 19, 3 PM $0.0000106
+0.00%
$3,715 $30
Apr 19, 12 PM $0.0000105
+0.00%
$3,678 $20
Apr 19, 10 AM $0.0000104
+0.00%
$3,651 $22
Apr 19, 7 AM $0.0000104
+0.00%
$3,651 $33
Apr 19, 5 AM $0.0000105
+0.00%
$3,673 $26
Apr 19, 2 AM $0.0000105
+0.00%
$3,677 $28
Apr 19, 12 AM $0.0000105
+0.00%
$3,691 $24
Apr 18, 9 PM $0.0000105
+0.00%
$3,691 $24
Apr 18, 7 PM $0.0000105
+0.00%
$3,691 $27
Apr 18, 4 PM $0.0000106
+0.00%
$3,705 $28
Apr 18, 2 PM $0.0000106
+0.00%
$3,705 $35
Apr 18, 11 AM $0.0000106
+0.00%
$3,705 $59
Apr 18, 9 AM $0.0000107
+0.00%
$3,731 $65
Apr 18, 6 AM $0.0000108
+0.00%
$3,763 $61
Apr 18, 4 AM $0.0000108
+0.00%
$3,763 $63
Apr 18, 1 AM $0.0000108
+0.00%
$3,773 $66
Apr 17, 11 PM $0.0000108
+0.00%
$3,773 $71
Apr 17, 8 PM $0.0000108
+0.00%
$3,773 $75
Apr 17, 6 PM $0.0000108
+0.00%
$3,782 $102
Apr 17, 3 PM $0.0000109
+0.00%
$3,802 $104
Apr 17, 1 PM $0.0000109
+0.00%
$3,802 $120
Apr 17, 10 AM $0.0000107
+0.00%
$3,741 $109
Apr 17, 8 AM $0.0000107
+0.00%
$3,736 $91
Apr 17, 5 AM $0.0000107
+0.00%
$3,743 $89
Apr 17, 3 AM $0.0000107
+0.00%
$3,743 $89
Apr 17, 12 AM $0.0000108
+0.00%
$3,775 $81
Apr 16, 10 PM $0.0000108
+0.00%
$3,778 $83