A Well Maintained '99 Corolla Historical Data

FINECAR Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000105
+0.25%
$3,675 $64
May 17, 2026 $0.0000104
-1.70%
$3,646 $25
May 16, 2026 $0.0000106
-2.41%
$3,709 $31
May 15, 2026 $0.0000109
-2.01%
$3,800 $39
May 14, 2026 $0.0000111
+1.21%
$3,890 $35
May 13, 2026 $0.0000109
-3.36%
$3,824 $49
May 12, 2026 $0.0000113
-2.42%
$3,945 $34
May 11, 2026 $0.0000116
+1.72%
$4,043 $61
May 10, 2026 $0.0000114
+2.81%
$4,001 $75
May 9, 2026 $0.0000111
+0.29%
$3,892 $21
May 8, 2026 $0.0000111
+3.54%
$3,880 $35
May 7, 2026 $0.0000107
-0.43%
$3,748 $50
May 6, 2026 $0.0000108
+2.17%
$3,789 $49
May 5, 2026 $0.0000106
+2.01%
$3,709 $17
May 4, 2026 $0.0000104
+0.18%
$3,636 $47
May 3, 2026 $0.0000104
+0.43%
$3,644 $9
May 2, 2026 $0.0000104
+0.86%
$3,650 $5
May 1, 2026 $0.0000103
+0.06%
$3,619 $12
Apr 30, 2026 $0.0000103
-0.16%
$3,617 $23
Apr 29, 2026 $0.0000103
-0.88%
$3,594 $47
Apr 28, 2026 $0.0000103
-1.15%
$3,605 $10
Apr 27, 2026 $0.0000104
-2.48%
$3,630 $40
Apr 26, 2026 $0.0000106
+1.10%
$3,722 $7
Apr 25, 2026 $0.0000105
-0.75%
$3,682 $4
Apr 24, 2026 $0.0000106
+0.43%
$3,709 $18
Apr 23, 2026 $0.0000105
-0.88%
$3,684 $39
Apr 22, 2026 $0.0000107
+0.90%
$3,729 $40
Apr 21, 2026 $0.0000105
-0.41%
$3,674 $30
Apr 20, 2026 $0.0000105
+1.62%
$3,689 $31
Apr 19, 2026 $0.0000103
-2.26%
$3,607 $53
Apr 18, 2026 $0.0000105
-2.17%
$3,691 $24
Apr 17, 2026 $0.0000108
-0.07%
$3,773 $71
Apr 16, 2026 $0.0000108
+3.49%
$3,778 $83
Apr 15, 2026 $0.0000105
+1.43%
$3,668 $31
Apr 14, 2026 $0.0000103
-2.32%
$3,617 $49
Apr 13, 2026 $0.0000104
+1.72%
$3,633 $39
Apr 12, 2026 $0.0000102
-2.55%
$3,559 $44
Apr 11, 2026 $0.0000105
+0.57%
$3,669 $19
Apr 10, 2026 $0.0000105
+1.74%
$3,666 $33
Apr 9, 2026 $0.0000104
+1.64%
$3,642 $56
Apr 8, 2026 $0.0000103
-1.18%
$3,600 $77
Apr 7, 2026 $0.0000105
+5.09%
$3,680 $87
Apr 6, 2026 $0.0000102
+0.08%
$3,568 $58
Apr 5, 2026 $0.0000102
+0.45%
$3,557 $42
Apr 4, 2026 $0.0000101
-6.09%
$3,541 $197
Apr 3, 2026 $0.0000108
+0.76%
$3,770 $14
Apr 2, 2026 $0.0000106
-2.01%
$3,722 $76
Apr 1, 2026 $0.0000109
-1.80%
$3,798 $103
Mar 31, 2026 $0.000011
+0.12%
$3,860 $95
Mar 30, 2026 $0.0000111
+0.64%
$3,868 $91