A Well Maintained '99 Corolla Historical Data

FINECAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₅999
+0.00%
$ 3,496 $ 127
Apr 5, 6 AM $ 0.0₅999
+0.00%
$ 3,496 $ 202
Apr 5, 3 AM $ 0.0000101
+0.00%
$ 3,541 $ 196
Apr 5, 1 AM $ 0.0000101
+0.00%
$ 3,541 $ 196
Apr 4, 10 PM $ 0.0000101
+0.00%
$ 3,541 $ 197
Apr 4, 8 PM $ 0.0000101
+0.00%
$ 3,541 $ 197
Apr 4, 5 PM $ 0.0000101
+0.00%
$ 3,541 $ 197
Apr 4, 3 PM $ 0.0000101
+0.00%
$ 3,541 $ 198
Apr 4, 7 AM $ 0.0000108
+0.00%
$ 3,770 $ 7
Apr 4, 5 AM $ 0.0000108
+0.00%
$ 3,770 $ 11
Apr 4, 2 AM $ 0.0000108
+0.00%
$ 3,770 $ 11
Apr 4, 12 AM $ 0.0000108
+0.00%
$ 3,770 $ 14
Apr 3, 9 PM $ 0.0000108
+0.00%
$ 3,770 $ 14
Apr 3, 7 PM $ 0.0000108
+0.00%
$ 3,770 $ 14
Apr 3, 4 PM $ 0.0000108
+0.00%
$ 3,770 $ 17
Apr 3, 2 PM $ 0.0000107
+0.00%
$ 3,746 $ 34
Apr 3, 11 AM $ 0.0000108
+0.00%
$ 3,764 $ 51
Apr 3, 9 AM $ 0.0000107
+0.00%
$ 3,756 $ 50
Apr 3, 6 AM $ 0.0000107
+0.00%
$ 3,742 $ 48
Apr 3, 4 AM $ 0.0000107
+0.00%
$ 3,742 $ 48
Apr 3, 1 AM $ 0.0000107
+0.00%
$ 3,742 $ 58
Apr 2, 11 PM $ 0.0000106
+0.00%
$ 3,722 $ 76
Apr 2, 8 PM $ 0.0000106
+0.00%
$ 3,722 $ 90
Apr 2, 6 PM $ 0.0000106
+0.00%
$ 3,722 $ 103
Apr 2, 3 PM $ 0.0000106
+0.00%
$ 3,719 $ 140
Apr 2, 1 PM $ 0.0000105
-0.02%
$ 3,684 $ 119
Apr 2, 10 AM $ 0.0000107
+0.00%
$ 3,740 $ 114
Apr 2, 8 AM $ 0.0000107
+0.00%
$ 3,740 $ 118
Apr 2, 5 AM $ 0.0000107
+0.00%
$ 3,733 $ 121
Apr 2, 3 AM $ 0.0000106
+0.00%
$ 3,715 $ 127
Apr 2, 12 AM $ 0.0000109
+0.00%
$ 3,798 $ 104
Apr 1, 10 PM $ 0.0000109
+0.00%
$ 3,798 $ 103
Apr 1, 7 PM $ 0.0000111
+0.00%
$ 3,883 $ 83
Apr 1, 5 PM $ 0.0000113
+0.00%
$ 3,959 $ 69
Apr 1, 2 PM $ 0.000011
+0.00%
$ 3,848 $ 62
Apr 1, 12 PM $ 0.0000111
+0.00%
$ 3,871 $ 70
Apr 1, 9 AM $ 0.0000111
+0.00%
$ 3,871 $ 85
Apr 1, 7 AM $ 0.0000112
+0.00%
$ 3,902 $ 92
Apr 1, 4 AM $ 0.0000111
+0.00%
$ 3,868 $ 85
Apr 1, 2 AM $ 0.0000111
+0.00%
$ 3,868 $ 84
Mar 31, 11 PM $ 0.000011
+0.00%
$ 3,860 $ 95
Mar 31, 9 PM $ 0.000011
+0.00%
$ 3,860 $ 106
Mar 31, 6 PM $ 0.000011
+0.00%
$ 3,841 $ 110
Mar 31, 4 PM $ 0.0000109
+0.00%
$ 3,805 $ 101
Mar 31, 1 PM $ 0.0000109
+0.00%
$ 3,809 $ 81
Mar 31, 11 AM $ 0.0000108
+0.00%
$ 3,772 $ 78
Mar 31, 8 AM $ 0.000011
+0.00%
$ 3,840 $ 60
Mar 31, 6 AM $ 0.000011
+0.00%
$ 3,862 $ 59
Mar 31, 3 AM $ 0.0000111
+0.00%
$ 3,872 $ 58
Mar 31, 1 AM $ 0.000011
+0.00%
$ 3,855 $ 54