A Well Maintained '99 Corolla Historical Data

FINECAR Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000106
+0.00%
$ 3,704 $ 25
May 22, 1 PM $ 0.0000107
+0.00%
$ 3,737 $ 24
May 22, 11 AM $ 0.0000106
+0.00%
$ 3,715 $ 25
May 22, 8 AM $ 0.0000106
+0.00%
$ 3,715 $ 29
May 22, 6 AM $ 0.0000106
+0.00%
$ 3,715 $ 29
May 22, 3 AM $ 0.0000106
+0.00%
$ 3,715 $ 31
May 22, 1 AM $ 0.0000106
+0.00%
$ 3,720 $ 31
May 21, 10 PM $ 0.0000107
+0.00%
$ 3,739 $ 33
May 21, 8 PM $ 0.0000107
+0.00%
$ 3,739 $ 35
May 21, 5 PM $ 0.0000107
+0.00%
$ 3,734 $ 35
May 21, 3 PM $ 0.0000106
+0.00%
$ 3,702 $ 30
May 21, 12 PM $ 0.0000105
+0.00%
$ 3,679 $ 38
May 21, 10 AM $ 0.0000106
+0.00%
$ 3,717 $ 30
May 21, 7 AM $ 0.0000106
+0.00%
$ 3,717 $ 30
May 21, 5 AM $ 0.0000106
+0.00%
$ 3,717 $ 32
May 21, 2 AM $ 0.0000106
+0.00%
$ 3,711 $ 30
May 21, 12 AM $ 0.0000105
+0.00%
$ 3,682 $ 25
May 20, 9 PM $ 0.0000105
+0.00%
$ 3,682 $ 25
May 20, 7 PM $ 0.0000105
+0.00%
$ 3,689 $ 23
May 20, 4 PM $ 0.0000106
+0.00%
$ 3,703 $ 15
May 20, 2 PM $ 0.0000105
+0.00%
$ 3,659 $ 9
May 20, 11 AM $ 0.0000104
+0.00%
$ 3,655 $ 8
May 20, 9 AM $ 0.0000104
+0.00%
$ 3,655 $ 11
May 20, 6 AM $ 0.0000104
+0.00%
$ 3,649 $ 10
May 20, 4 AM $ 0.0000104
+0.00%
$ 3,649 $ 12
May 20, 1 AM $ 0.0000104
+0.00%
$ 3,649 $ 14
May 19, 11 PM $ 0.0000104
+0.00%
$ 3,649 $ 14
May 19, 8 PM $ 0.0000104
+0.00%
$ 3,649 $ 18
May 19, 6 PM $ 0.0000104
+0.00%
$ 3,649 $ 30
May 19, 3 PM $ 0.0000104
+0.00%
$ 3,632 $ 30
May 19, 1 PM $ 0.0000104
+0.00%
$ 3,647 $ 36
May 19, 10 AM $ 0.0000104
+0.00%
$ 3,647 $ 43
May 19, 8 AM $ 0.0000105
+0.00%
$ 3,670 $ 41
May 19, 5 AM $ 0.0000104
+0.00%
$ 3,652 $ 41
May 19, 3 AM $ 0.0000105
+0.00%
$ 3,657 $ 40
May 19, 12 AM $ 0.0000105
-0.02%
$ 3,675 $ 39
May 18, 10 PM $ 0.0000105
+0.00%
$ 3,675 $ 64
May 18, 7 PM $ 0.0000104
+0.00%
$ 3,652 $ 58
May 18, 5 PM $ 0.0000104
+0.00%
$ 3,644 $ 50
May 18, 2 PM $ 0.0000104
+0.00%
$ 3,632 $ 46
May 18, 12 PM $ 0.0000105
+0.00%
$ 3,660 $ 36
May 18, 9 AM $ 0.0000104
+0.00%
$ 3,648 $ 32
May 18, 7 AM $ 0.0000104
+0.00%
$ 3,648 $ 32
May 18, 4 AM $ 0.0000105
+0.00%
$ 3,666 $ 33
May 18, 2 AM $ 0.0000105
+0.00%
$ 3,666 $ 35
May 17, 11 PM $ 0.0000104
+0.00%
$ 3,646 $ 25
May 17, 9 PM $ 0.0000106
+0.00%
$ 3,698 $ 9
May 17, 6 PM $ 0.0000106
+0.00%
$ 3,698 $ 9
May 17, 3 PM $ 0.0000106
+0.00%
$ 3,698 $ 11
May 17, 1 PM $ 0.0000106
+0.00%
$ 3,718 $ 9