A Well Maintained '99 Corolla Historical Data

FINECAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000106
+0.13%
$3,716 $72
Aug 20, 1 PM $0.0000106
+0.00%
$3,714 $73
Aug 20, 12 PM $0.0000107
-0.11%
$3,728 $78
Aug 20, 8 AM $0.0000107
+1.10%
$3,754 $151
Aug 20, 7 AM $0.0000106
+0.06%
$3,718 $70
Aug 20, 6 AM $0.0000106
+0.55%
$3,709 $68
Aug 20, 5 AM $0.0000105
+0.00%
$3,688 $64
Aug 20, 3 AM $0.0000105
-0.35%
$3,658 $124
Aug 20, 1 AM $0.0000105
+0.00%
$3,677 $119
Aug 20, 12 AM $0.0000105
+0.00%
$3,684 $117
Aug 19, 10 PM $0.0000105
-0.73%
$3,691 $115
Aug 19, 9 PM $0.0000107
+2.21%
$3,734 $106
Aug 19, 8 PM $0.0000104
+1.00%
$3,642 $78
Aug 19, 7 PM $0.0000103
+0.00%
$3,596 $63
Aug 19, 6 PM $0.0000103
+0.10%
$3,590 $61
Aug 19, 5 PM $0.0000102
-0.09%
$3,569 $57
Aug 19, 4 PM $0.0000102
-0.03%
$3,581 $53
Aug 19, 3 PM $0.0000102
+0.88%
$3,583 $46
Aug 19, 2 PM $0.0000101
+1.60%
$3,544 $31
Aug 19, 12 PM $0.0₅998
+0.61%
$3,491 $9
Aug 19, 11 AM $0.0₅99
+0.00%
$3,464 $5
Aug 19, 8 AM $0.0₅985
+0.00%
$3,446 $12
Aug 18, 2 PM $0.0₅985
+0.48%
$3,448 $7
Aug 18, 12 PM $0.0₅977
+0.00%
$3,418 $7
Aug 18, 11 AM $0.0₅976
+0.10%
$3,414 $6
Aug 18, 2 AM $0.0₅967
+0.00%
$3,382 $3
Aug 17, 3 PM $0.0₅978
+0.17%
$3,421 $8
Aug 17, 2 PM $0.0₅976
+0.00%
$3,414 $7
Aug 17, 4 AM $0.0₅969
+0.00%
$3,391 $11
Aug 17, 3 AM $0.0₅968
+0.00%
$3,388 $11
Aug 17, 2 AM $0.0₅968
+0.13%
$3,387 $10
Aug 17, 1 AM $0.0₅966
+0.15%
$3,380 $8
Aug 16, 9 PM $0.0₅96
-0.09%
$3,361 $5
Aug 15, 2 AM $0.0₅972
-0.02%
$3,403 $4
Aug 14, 7 PM $0.0₅963
+0.00%
$-- $5
Aug 14, 6 PM $0.0₅963
+0.00%
$3,371 $4
Aug 14, 2 PM $0.0₅965
-0.03%
$3,376 $7
Aug 14, 1 PM $0.0₅966
+0.00%
$3,382 $6
Aug 14, 11 AM $0.0₅968
+0.01%
$3,386 $6
Aug 14, 9 AM $0.0₅968
+0.00%
$3,387 $6
Aug 13, 10 PM $0.0₅979
+0.00%
$3,427 $7
Aug 13, 7 PM $0.0₅978
+0.09%
$3,421 $7
Aug 13, 4 PM $0.0₅967
-0.31%
$3,383 $6
Aug 13, 2 PM $0.0₅98
+0.00%
$3,431 $4
Aug 13, 5 AM $0.0₅981
+0.00%
$3,431 $9
Aug 12, 10 PM $0.0₅968
+0.00%
$3,387 $7
Aug 12, 2 PM $0.0₅972
-0.42%
$3,400 $27
Aug 12, 1 PM $0.0₅975
+0.00%
$3,410 $11
Aug 12, 12 PM $0.0₅985
+0.17%
$3,447 $10
Aug 12, 9 AM $0.0₅983
+0.00%
$3,439 $9