A Well Maintained '99 Corolla Historical Data

FINECAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000109
-0.52%
$3,806 $24
Mar 28, 2026 $0.0000109
-0.67%
$3,826 $26
Mar 27, 2026 $0.000011
-3.29%
$3,847 $47
Mar 26, 2026 $0.0000114
-3.46%
$3,978 $55
Mar 25, 2026 $0.0000118
+0.33%
$4,120 $44
Mar 24, 2026 $0.0000117
-0.26%
$4,085 $61
Mar 23, 2026 $0.0000118
+4.77%
$4,131 $155
Mar 22, 2026 $0.0000113
-1.04%
$3,955 $72
Mar 21, 2026 $0.0000115
-1.07%
$4,036 $12
Mar 20, 2026 $0.0000116
+0.75%
$4,073 $41
Mar 19, 2026 $0.0000116
-1.10%
$4,043 $73
Mar 18, 2026 $0.0000117
-3.05%
$4,087 $78
Mar 17, 2026 $0.0000121
-0.05%
$4,244 $77
Mar 16, 2026 $0.0000122
+2.97%
$4,255 $101
Mar 15, 2026 $0.0000119
+3.43%
$4,147 $49
Mar 14, 2026 $0.0000114
-0.84%
$3,979 $16
Mar 13, 2026 $0.0000115
-1.65%
$4,012 $128
Mar 12, 2026 $0.0000113
+0.56%
$3,971 $72
Mar 11, 2026 $0.0000114
+0.59%
$3,972 $89
Mar 10, 2026 $0.0000112
+0.25%
$3,928 $98
Mar 9, 2026 $0.0000113
+3.00%
$3,938 $137
Mar 8, 2026 $0.0000109
-0.83%
$3,827 $79
Mar 7, 2026 $0.000011
-1.79%
$3,840 $20
Mar 6, 2026 $0.0000112
-3.15%
$3,910 $75
Mar 5, 2026 $0.0000116
-0.83%
$4,062 $112
Mar 4, 2026 $0.0000119
+4.21%
$4,156 $197
Mar 3, 2026 $0.0000113
-0.10%
$3,956 $155
Mar 2, 2026 $0.0000114
+2.00%
$4,003 $191
Mar 1, 2026 $0.0000111
-0.37%
$3,893 $155
Feb 28, 2026 $0.0000112
+2.42%
$3,921 $166
Feb 27, 2026 $0.0000109
-3.26%
$3,817 $85
Feb 26, 2026 $0.0000114
-1.91%
$3,978 $99
Feb 25, 2026 $0.0000117
+6.57%
$4,089 $142
Feb 24, 2026 $0.0000107
+1.02%
$3,740 $87
Feb 23, 2026 $0.0000106
-3.40%
$3,725 $131
Feb 22, 2026 $0.0000111
-1.64%
$3,867 $25
Feb 21, 2026 $0.0000113
+0.94%
$3,947 $19
Feb 20, 2026 $0.0000112
+1.54%
$3,929 $107
Feb 19, 2026 $0.000011
+0.69%
$3,837 $66
Feb 18, 2026 $0.0000109
-2.89%
$3,811 $81
Feb 17, 2026 $0.0000112
-1.45%
$3,924 $98
Feb 16, 2026 $0.0000113
-0.19%
$3,959 $94
Feb 15, 2026 $0.0000113
-1.38%
$3,962 $90
Feb 14, 2026 $0.0000115
+3.13%
$4,034 $35
Feb 13, 2026 $0.0000112
+5.41%
$3,911 $111
Feb 12, 2026 $0.0000105
-2.99%
$3,662 $123
Feb 11, 2026 $0.0000107
-2.84%
$3,760 $161
Feb 10, 2026 $0.000011
-3.97%
$3,836 $79
Feb 9, 2026 $0.0000114
-0.23%
$3,985 $131
Feb 8, 2026 $0.0000114
-0.48%
$3,976 $97