A Well Maintained '99 Corolla Historical Data

FINECAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0₅981
+0.00%
$3,431 $9
Aug 11, 10 PM $0.0₅98
+0.00%
$-- $8
Aug 11, 9 PM $0.0₅978
+0.13%
$3,424 $7
Aug 11, 8 PM $0.0₅976
+0.26%
$3,417 $6
Aug 11, 7 PM $0.0₅973
+0.00%
$3,403 $4
Aug 11, 3 PM $0.0₅962
-0.25%
$3,367 $4
Aug 11, 2 PM $0.0₅964
-0.22%
$3,375 $4
Aug 11, 7 AM $0.0₅968
-0.12%
$3,387 $4
Aug 10, 4 PM $0.0₅973
+0.00%
$3,405 $14
Aug 10, 3 PM $0.0₅974
-0.19%
$3,408 $18
Aug 10, 1 PM $0.0₅977
+0.00%
$3,419 $17
Aug 9, 11 PM $0.0₅978
-0.26%
$3,423 $16
Aug 9, 10 PM $0.0₅982
-0.42%
$3,438 $12
Aug 9, 4 PM $0.0₅985
+0.00%
$3,446 $8
Aug 9, 3 PM $0.0₅983
+0.14%
$3,441 $6
Aug 9, 2 PM $0.0₅981
+0.14%
$3,432 $5
Aug 9, 1 PM $0.0₅978
+0.00%
$3,424 $10
Aug 9, 3 AM $0.0₅973
+0.00%
$3,405 $25
Aug 8, 11 PM $0.0₅973
+0.00%
$3,406 $25
Aug 8, 3 PM $0.0₅978
+0.00%
$-- $25
Aug 8, 2 PM $0.0₅976
+0.56%
$3,414 $23
Aug 8, 11 AM $0.0₅969
+0.38%
$3,391 $21
Aug 8, 10 AM $0.0₅965
+0.01%
$3,375 $17
Aug 8, 4 AM $0.0₅964
+0.00%
$3,373 $21
Aug 8, 3 AM $0.0₅962
+0.53%
$3,365 $19
Aug 7, 5 PM $0.0₅952
-0.06%
$3,331 $16
Aug 7, 1 PM $0.0₅96
+0.00%
$3,359 $7
Aug 7, 9 AM $0.0₅952
+0.31%
$3,333 $15
Aug 7, 8 AM $0.0₅951
+0.00%
$3,327 $6
Aug 6, 11 PM $0.0₅944
-0.03%
$3,303 $18
Aug 6, 7 PM $0.0₅946
+0.00%
$3,310 $15
Aug 6, 6 PM $0.0₅947
+0.00%
$3,315 $14
Aug 6, 1 PM $0.0₅947
-0.06%
$3,313 $10
Aug 6, 9 AM $0.0₅949
-0.17%
$3,320 $9
Aug 6, 5 AM $0.0₅96
+0.00%
$3,359 $7
Aug 6, 2 AM $0.0₅952
-0.22%
$3,333 $13
Aug 6, 1 AM $0.0₅956
-0.04%
$3,345 $12
Aug 5, 6 PM $0.0₅961
+0.00%
$3,362 $14
Aug 5, 5 PM $0.0₅959
+0.00%
$3,355 $12
Aug 5, 3 PM $0.0₅959
+0.00%
$3,357 $5
Aug 5, 1 PM $0.0₅95
-0.10%
$3,326 $5
Aug 5, 2 AM $0.0₅957
+0.00%
$3,350 $11
Aug 5, 12 AM $0.0₅953
+0.00%
$3,336 $9
Aug 4, 8 PM $0.0₅958
+0.00%
$3,354 $10
Aug 4, 6 PM $0.0₅957
+0.00%
$3,349 $8
Aug 4, 3 PM $0.0₅956
+0.00%
$3,344 $10
Aug 4, 12 PM $0.0₅955
+0.00%
$3,342 $18
Aug 4, 10 AM $0.0₅95
+0.00%
$3,323 $17
Aug 4, 9 AM $0.0₅951
+0.00%
$3,327 $16
Aug 4, 2 AM $0.0₅955
+0.00%
$3,342 $23