A Well Maintained '99 Corolla Historical Data

FINECAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000111
+0.00%
$ 3,872 $ 58
Mar 31, 1 AM $ 0.000011
+0.00%
$ 3,855 $ 54
Mar 30, 10 PM $ 0.0000111
+0.00%
$ 3,868 $ 91
Mar 30, 8 PM $ 0.000011
+0.00%
$ 3,832 $ 90
Mar 30, 5 PM $ 0.0000111
+0.00%
$ 3,870 $ 79
Mar 30, 3 PM $ 0.0000111
+0.00%
$ 3,886 $ 79
Mar 30, 12 PM $ 0.0000111
+0.00%
$ 3,884 $ 77
Mar 30, 10 AM $ 0.0000111
+0.00%
$ 3,899 $ 77
Mar 30, 7 AM $ 0.0000111
+0.00%
$ 3,883 $ 72
Mar 30, 5 AM $ 0.0000111
+0.00%
$ 3,883 $ 72
Mar 30, 2 AM $ 0.0000111
+0.00%
$ 3,872 $ 66
Mar 30, 12 AM $ 0.000011
+0.00%
$ 3,843 $ 46
Mar 29, 9 PM $ 0.0000109
+0.00%
$ 3,806 $ 24
Mar 29, 7 PM $ 0.0000109
+0.00%
$ 3,806 $ 27
Mar 29, 4 PM $ 0.0000109
+0.00%
$ 3,815 $ 27
Mar 29, 2 PM $ 0.0000109
+0.00%
$ 3,821 $ 28
Mar 29, 11 AM $ 0.000011
+0.00%
$ 3,834 $ 26
Mar 29, 9 AM $ 0.000011
+0.00%
$ 3,852 $ 25
Mar 29, 6 AM $ 0.000011
+0.00%
$ 3,852 $ 30
Mar 29, 4 AM $ 0.000011
+0.00%
$ 3,852 $ 30
Mar 29, 1 AM $ 0.0000109
+0.00%
$ 3,826 $ 24
Mar 28, 11 PM $ 0.0000109
+0.00%
$ 3,826 $ 26
Mar 28, 8 PM $ 0.000011
+0.00%
$ 3,866 $ 12
Mar 28, 6 PM $ 0.000011
+0.00%
$ 3,866 $ 17
Mar 28, 3 PM $ 0.0000111
+0.00%
$ 3,884 $ 23
Mar 28, 1 PM $ 0.0000111
+0.00%
$ 3,868 $ 23
Mar 28, 10 AM $ 0.0000111
+0.00%
$ 3,868 $ 25
Mar 28, 8 AM $ 0.0000111
+0.00%
$ 3,868 $ 50
Mar 28, 5 AM $ 0.000011
+0.00%
$ 3,852 $ 45
Mar 28, 3 AM $ 0.000011
+0.00%
$ 3,852 $ 49
Mar 28, 12 AM $ 0.000011
+0.00%
$ 3,852 $ 49
Mar 27, 10 PM $ 0.000011
+0.00%
$ 3,847 $ 47
Mar 27, 7 PM $ 0.0000109
+0.00%
$ 3,827 $ 51
Mar 27, 5 PM $ 0.000011
+0.00%
$ 3,851 $ 57
Mar 27, 2 PM $ 0.000011
+0.00%
$ 3,851 $ 52
Mar 27, 12 PM $ 0.000011
+0.00%
$ 3,857 $ 54
Mar 27, 9 AM $ 0.0000112
+0.00%
$ 3,910 $ 41
Mar 27, 7 AM $ 0.0000113
+0.00%
$ 3,950 $ 40
Mar 27, 4 AM $ 0.0000113
+0.00%
$ 3,950 $ 55
Mar 27, 2 AM $ 0.0000114
+0.00%
$ 3,978 $ 55
Mar 26, 11 PM $ 0.0000114
+0.00%
$ 3,978 $ 55
Mar 26, 9 PM $ 0.0000114
+0.00%
$ 3,972 $ 55
Mar 26, 6 PM $ 0.0000113
+0.00%
$ 3,949 $ 53
Mar 26, 4 PM $ 0.0000114
+0.00%
$ 3,992 $ 46
Mar 26, 1 PM $ 0.0000114
+0.00%
$ 4,000 $ 55
Mar 26, 11 AM $ 0.0000115
+0.00%
$ 4,016 $ 53
Mar 26, 8 AM $ 0.0000116
+0.00%
$ 4,045 $ 46
Mar 26, 6 AM $ 0.0000116
+0.00%
$ 4,059 $ 41
Mar 26, 3 AM $ 0.0000117
+0.00%
$ 4,105 $ 39
Mar 26, 1 AM $ 0.0000118
+0.00%
$ 4,120 $ 36