A Well Maintained '99 Corolla Historical Data

FINECAR Page 5
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000116
+2.19%
$4,048 $165
Feb 6, 2026 $0.0000116
+16.81%
$4,067 $736
Feb 5, 2026 $0.0000107
-9.45%
$3,735 $535
Feb 4, 2026 $0.0000118
-4.85%
$4,129 $270
Feb 3, 2026 $0.0000125
-2.71%
$4,390 $172
Feb 2, 2026 $0.0000129
+2.24%
$4,523 $272
Feb 1, 2026 $0.0000127
-2.45%
$4,442 $210
Jan 24, 2026 $0.0000149
-0.20%
$5,230 $11
Jan 23, 2026 $0.000015
-0.09%
$5,236 $62
Jan 22, 2026 $0.000015
-1.72%
$5,239 $40
Jan 21, 2026 $0.0000151
+1.33%
$5,326 $131
Jan 20, 2026 $0.0000149
-3.82%
$5,234 $63
Jan 19, 2026 $0.0000155
+0.32%
$5,434 $110
Jan 18, 2026 $0.0000161
-2.10%
$5,635 $158
Jan 17, 2026 $0.0000164
-0.46%
$5,755 $2
Jan 16, 2026 $0.0000165
+1.01%
$5,778 $42
Jan 15, 2026 $0.0000164
-1.27%
$5,696 $51
Jan 14, 2026 $0.0000167
+0.43%
$5,863 $80
Jan 13, 2026 $0.0000166
+2.94%
$5,815 $92
Jan 12, 2026 $0.0000162
+0.43%
$5,669 $121
Jan 11, 2026 $0.0000161
+1.50%
$5,620 $322
Jan 10, 2026 $0.0000158
-0.03%
$5,533 $667
Jan 9, 2026 $0.0000163
-2.00%
$5,671 $161
Jan 8, 2026 $0.0000166
+0.77%
$5,795 $103
Jan 7, 2026 $0.0000164
-2.65%
$5,730 $60
Jan 6, 2026 $0.0000168
+1.01%
$5,890 $124
Jan 5, 2026 $0.0000166
+1.99%
$5,825 $84
Jan 4, 2026 $0.0000163
+0.61%
$5,687 $31
Jan 3, 2026 $0.0000162
+0.67%
$5,666 $33
Jan 2, 2026 $0.0000161
+3.37%
$5,630 $91
Jan 1, 2026 $0.0000154
+0.06%
$5,406 $11
Dec 31, 2025 $0.0000153
-0.58%
$5,370 $33
Dec 30, 2025 $0.0000153
+0.06%
$5,362 $35
Dec 29, 2025 $0.0000153
-1.90%
$5,364 $103
Dec 28, 2025 $0.0000153
-0.19%
$5,369 $5
Dec 27, 2025 $0.0000153
+1.29%
$5,357 $13
Dec 26, 2025 $0.0000151
+1.00%
$5,302 $107
Dec 25, 2025 $0.0000153
-1.39%
$5,351 $308
Dec 24, 2025 $0.0000155
-0.40%
$5,442 $50
Dec 23, 2025 $0.0000156
-1.20%
$5,476 $59
Dec 22, 2025 $0.0000157
-1.55%
$5,492 $87
Dec 21, 2025 $0.0000158
-0.90%
$5,540 $238
Dec 20, 2025 $0.000016
+1.24%
$5,582 $30
Dec 19, 2025 $0.0000158
+5.09%
$5,513 $148
Dec 18, 2025 $0.0000151
-2.68%
$5,290 $194
Dec 17, 2025 $0.0000154
-4.28%
$5,378 $177
Dec 16, 2025 $0.000016
+0.31%
$5,599 $131
Dec 15, 2025 $0.0000157
-2.98%
$5,494 $149
Dec 14, 2025 $0.0000162
-1.52%
$5,643 $23
Dec 13, 2025 $0.0000164
+0.57%
$5,742 $19