A Well Maintained '99 Corolla Historical Data

FINECAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000118
+0.00%
$ 4,120 $ 36
Mar 25, 10 PM $ 0.0000118
+0.00%
$ 4,120 $ 44
Mar 25, 8 PM $ 0.0000118
+0.00%
$ 4,127 $ 53
Mar 25, 5 PM $ 0.0000119
+0.00%
$ 4,153 $ 52
Mar 25, 3 PM $ 0.0000118
+0.00%
$ 4,123 $ 53
Mar 25, 12 PM $ 0.0000119
+0.00%
$ 4,176 $ 67
Mar 25, 10 AM $ 0.0000119
+0.00%
$ 4,160 $ 65
Mar 25, 7 AM $ 0.0000119
+0.00%
$ 4,160 $ 71
Mar 25, 5 AM $ 0.0000119
+0.00%
$ 4,160 $ 74
Mar 25, 2 AM $ 0.0000118
+0.00%
$ 4,119 $ 64
Mar 25, 12 AM $ 0.0000117
+0.00%
$ 4,107 $ 68
Mar 24, 9 PM $ 0.0000117
+0.00%
$ 4,085 $ 61
Mar 24, 7 PM $ 0.0000116
+0.00%
$ 4,048 $ 50
Mar 24, 4 PM $ 0.0000116
+0.00%
$ 4,074 $ 60
Mar 24, 2 PM $ 0.0000116
+0.00%
$ 4,064 $ 73
Mar 24, 11 AM $ 0.0000118
+0.00%
$ 4,138 $ 88
Mar 24, 9 AM $ 0.0000118
+0.00%
$ 4,130 $ 148
Mar 24, 6 AM $ 0.0000117
+0.00%
$ 4,088 $ 146
Mar 24, 4 AM $ 0.0000117
+0.00%
$ 4,088 $ 152
Mar 24, 1 AM $ 0.0000117
+0.00%
$ 4,096 $ 154
Mar 23, 11 PM $ 0.0000118
+0.00%
$ 4,131 $ 155
Mar 23, 8 PM $ 0.0000118
+0.00%
$ 4,131 $ 174
Mar 23, 6 PM $ 0.0000118
+0.00%
$ 4,115 $ 172
Mar 23, 3 PM $ 0.0000117
+0.00%
$ 4,096 $ 150
Mar 23, 1 PM $ 0.0000117
+0.00%
$ 4,085 $ 129
Mar 23, 10 AM $ 0.0000112
+0.00%
$ 3,936 $ 47
Mar 23, 8 AM $ 0.0000113
+0.00%
$ 3,956 $ 50
Mar 23, 5 AM $ 0.0000114
+0.00%
$ 3,980 $ 45
Mar 23, 3 AM $ 0.0000114
+0.00%
$ 3,980 $ 53
Mar 23, 12 AM $ 0.0000113
+0.00%
$ 3,943 $ 51
Mar 22, 10 PM $ 0.0000113
+0.00%
$ 3,955 $ 72
Mar 22, 7 PM $ 0.0000114
+0.00%
$ 3,977 $ 59
Mar 22, 5 PM $ 0.0000114
+0.00%
$ 3,987 $ 57
Mar 22, 2 PM $ 0.0000114
+0.00%
$ 3,987 $ 59
Mar 22, 12 PM $ 0.0000114
+0.00%
$ 3,987 $ 59
Mar 22, 9 AM $ 0.0000114
+0.00%
$ 3,987 $ 59
Mar 22, 7 AM $ 0.0000115
+0.00%
$ 4,025 $ 48
Mar 22, 4 AM $ 0.0000116
+0.00%
$ 4,042 $ 47
Mar 22, 2 AM $ 0.0000114
+0.00%
$ 3,997 $ 36
Mar 21, 11 PM $ 0.0000115
+0.00%
$ 4,036 $ 12
Mar 21, 9 PM $ 0.0000116
+0.00%
$ 4,067 $ 15
Mar 21, 6 PM $ 0.0000116
+0.00%
$ 4,067 $ 17
Mar 21, 4 PM $ 0.0000116
+0.00%
$ 4,067 $ 22
Mar 21, 1 PM $ 0.0000117
+0.00%
$ 4,091 $ 23
Mar 21, 11 AM $ 0.0000117
+0.00%
$ 4,091 $ 23
Mar 21, 8 AM $ 0.0000117
+0.00%
$ 4,091 $ 29
Mar 21, 6 AM $ 0.0000117
+0.00%
$ 4,091 $ 41
Mar 21, 3 AM $ 0.0000117
+0.00%
$ 4,086 $ 40
Mar 21, 1 AM $ 0.0000117
+0.00%
$ 4,080 $ 40
Mar 20, 10 PM $ 0.0000116
+0.00%
$ 4,073 $ 41