A Well Maintained '99 Corolla Historical Data

FINECAR Page 5
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.0₅951
+0.00%
$3,327 $24
Aug 3, 6 PM $0.0₅956
+0.17%
$3,344 $30
Aug 3, 3 PM $0.0₅953
+0.00%
$3,334 $27
Aug 3, 2 PM $0.0₅951
+0.19%
$3,327 $25
Aug 3, 1 PM $0.0₅947
+0.11%
$3,313 $21
Aug 3, 8 AM $0.0₅941
-0.11%
$3,293 $18
Aug 3, 7 AM $0.0₅944
+0.00%
$3,305 $14
Aug 3, 6 AM $0.0₅946
+0.00%
$3,310 $13
Aug 3, 3 AM $0.0₅948
+0.00%
$3,316 $15
Aug 3, 1 AM $0.0₅949
-0.14%
$3,320 $19
Aug 3, 12 AM $0.0₅952
+0.00%
$3,330 $21
Aug 2, 9 PM $0.0₅955
+0.12%
$3,344 $21
Aug 2, 6 PM $0.0₅952
+0.00%
$3,332 $25
Aug 2, 5 AM $0.0₅951
+0.00%
$-- $38
Aug 2, 4 AM $0.0₅95
+0.10%
$3,323 $37
Aug 2, 2 AM $0.0₅946
+0.11%
$3,311 $31
Aug 2, 1 AM $0.0₅943
+0.40%
$3,300 $30
Aug 2, 12 AM $0.0₅938
+0.00%
$3,283 $24
Aug 1, 10 PM $0.0₅937
+0.00%
$-- $22
Aug 1, 9 PM $0.0₅935
+0.10%
$3,272 $23
Aug 1, 8 PM $0.0₅933
+0.00%
$3,265 $22
Aug 1, 6 PM $0.0₅929
-0.68%
$3,252 $20
Aug 1, 5 PM $0.0₅938
-0.57%
$3,282 $10
Jul 31, 9 PM $0.0₅944
-0.04%
$3,303 $9
Jul 31, 2 PM $0.0₅946
-0.11%
$3,312 $9
Jul 31, 1 PM $0.0₅948
+0.00%
$3,318 $8
Jul 31, 10 AM $0.0₅949
+0.00%
$3,323 $10
Jul 31, 3 AM $0.0₅958
+0.00%
$3,352 $13
Jul 31, 2 AM $0.0₅96
+0.00%
$3,359 $12
Jul 31, 1 AM $0.0₅961
-0.30%
$3,362 $12
Jul 30, 11 PM $0.0₅963
+0.00%
$3,370 $11
Jul 30, 1 PM $0.0₅965
+0.11%
$3,375 $19
Jul 30, 12 PM $0.0₅962
+0.12%
$3,367 $18
Jul 30, 1 AM $0.0₅956
+0.19%
$3,346 $45
Jul 30, 12 AM $0.0₅953
+0.00%
$3,336 $43
Jul 29, 10 PM $0.0₅952
+0.38%
$3,332 $46
Jul 29, 9 PM $0.0₅944
+0.00%
$3,303 $107
Jul 29, 8 PM $0.0₅946
+0.00%
$-- $173
Jul 29, 7 PM $0.0₅947
-0.67%
$3,313 $171
Jul 29, 6 PM $0.0₅959
+0.38%
$3,356 $165
Jul 29, 5 PM $0.0₅954
+0.00%
$3,338 $159
Jul 29, 4 PM $0.0₅948
+0.00%
$3,317 $158
Jul 29, 2 PM $0.0₅95
-0.07%
$3,326 $169
Jul 29, 6 AM $0.0₅957
+0.00%
$3,348 $106
Jul 29, 5 AM $0.0₅955
+0.00%
$3,342 $105
Jul 29, 4 AM $0.0₅945
-0.08%
$3,306 $103
Jul 29, 3 AM $0.0₅947
+0.00%
$3,314 $102
Jul 29, 2 AM $0.0₅948
+0.00%
$-- $102
Jul 29, 12 AM $0.0₅959
+0.00%
$3,357 $107
Jul 28, 11 PM $0.0₅948
+0.00%
$3,318 $105