A Well Maintained '99 Corolla Historical Data

FINECAR Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000114
+0.00%
$ 3,985 $ 49
May 12, 3 AM $ 0.0000114
+0.00%
$ 3,985 $ 55
May 12, 12 AM $ 0.0000116
+0.00%
$ 4,043 $ 49
May 11, 10 PM $ 0.0000116
+0.00%
$ 4,043 $ 61
May 11, 7 PM $ 0.0000116
+0.00%
$ 4,043 $ 87
May 11, 5 PM $ 0.0000115
+0.00%
$ 4,029 $ 98
May 11, 2 PM $ 0.0000113
+0.00%
$ 3,947 $ 84
May 11, 12 PM $ 0.0000113
+0.00%
$ 3,949 $ 81
May 11, 9 AM $ 0.0000113
+0.00%
$ 3,949 $ 86
May 11, 7 AM $ 0.0000114
+0.00%
$ 3,981 $ 91
May 11, 4 AM $ 0.0000113
+0.00%
$ 3,947 $ 85
May 11, 2 AM $ 0.0000114
+0.00%
$ 3,975 $ 78
May 10, 11 PM $ 0.0000114
+0.00%
$ 4,001 $ 75
May 10, 9 PM $ 0.0000113
+0.00%
$ 3,954 $ 61
May 10, 6 PM $ 0.0000114
+0.00%
$ 4,000 $ 38
May 10, 4 PM $ 0.0000113
+0.00%
$ 3,939 $ 20
May 10, 1 PM $ 0.0000112
+0.00%
$ 3,907 $ 19
May 10, 11 AM $ 0.0000113
+0.00%
$ 3,937 $ 14
May 10, 8 AM $ 0.0000112
+0.00%
$ 3,918 $ 9
May 10, 6 AM $ 0.0000111
+0.00%
$ 3,892 $ 4
May 10, 3 AM $ 0.0000111
+0.00%
$ 3,892 $ 11
May 10, 1 AM $ 0.0000111
+0.00%
$ 3,892 $ 21
May 9, 10 PM $ 0.0000111
+0.00%
$ 3,892 $ 21
May 9, 8 PM $ 0.0000111
+0.00%
$ 3,892 $ 21
May 9, 5 PM $ 0.0000111
+0.00%
$ 3,892 $ 41
May 9, 3 PM $ 0.0000111
+0.00%
$ 3,892 $ 49
May 9, 12 PM $ 0.0000112
+0.00%
$ 3,920 $ 51
May 9, 10 AM $ 0.0000112
+0.00%
$ 3,920 $ 51
May 9, 7 AM $ 0.0000112
+0.00%
$ 3,920 $ 52
May 9, 5 AM $ 0.0000111
+0.00%
$ 3,901 $ 50
May 9, 2 AM $ 0.0000112
+0.00%
$ 3,913 $ 45
May 9, 12 AM $ 0.0000111
+0.00%
$ 3,880 $ 35
May 8, 9 PM $ 0.0000111
+0.00%
$ 3,880 $ 35
May 8, 7 PM $ 0.0000111
+0.00%
$ 3,875 $ 37
May 8, 4 PM $ 0.0000108
+0.00%
$ 3,793 $ 15
May 8, 2 PM $ 0.0000108
+0.00%
$ 3,779 $ 12
May 8, 11 AM $ 0.0000107
+0.00%
$ 3,748 $ 20
May 8, 9 AM $ 0.0000107
+0.00%
$ 3,748 $ 26
May 8, 6 AM $ 0.0000107
+0.00%
$ 3,748 $ 37
May 8, 4 AM $ 0.0000107
+0.00%
$ 3,748 $ 42
May 8, 1 AM $ 0.0000107
+0.00%
$ 3,748 $ 44
May 7, 11 PM $ 0.0000107
+0.00%
$ 3,748 $ 50
May 7, 8 PM $ 0.0000108
+0.00%
$ 3,773 $ 48
May 7, 6 PM $ 0.0000108
+0.00%
$ 3,769 $ 46
May 7, 3 PM $ 0.0000107
+0.00%
$ 3,751 $ 50
May 7, 1 PM $ 0.0000109
+0.00%
$ 3,803 $ 52
May 7, 10 AM $ 0.0000108
+0.00%
$ 3,779 $ 55
May 7, 8 AM $ 0.0000109
+0.00%
$ 3,814 $ 64
May 7, 5 AM $ 0.0000108
+0.00%
$ 3,766 $ 53
May 7, 3 AM $ 0.0000107
+0.00%
$ 3,751 $ 52