A Well Maintained '99 Corolla Historical Data

FINECAR Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000107
+0.00%
$ 3,751 $ 52
May 7, 12 AM $ 0.0000108
+0.00%
$ 3,764 $ 51
May 6, 10 PM $ 0.0000108
+0.00%
$ 3,789 $ 49
May 6, 7 PM $ 0.0000108
+0.00%
$ 3,785 $ 52
May 6, 5 PM $ 0.0000108
+0.00%
$ 3,785 $ 54
May 6, 2 PM $ 0.0000108
+0.00%
$ 3,764 $ 47
May 6, 12 PM $ 0.0000109
+0.00%
$ 3,798 $ 43
May 6, 9 AM $ 0.0000108
+0.00%
$ 3,780 $ 38
May 6, 7 AM $ 0.0000107
+0.00%
$ 3,734 $ 24
May 6, 4 AM $ 0.0000106
+0.00%
$ 3,724 $ 22
May 6, 2 AM $ 0.0000106
+0.00%
$ 3,709 $ 17
May 5, 11 PM $ 0.0000106
+0.00%
$ 3,709 $ 17
May 5, 9 PM $ 0.0000106
+0.00%
$ 3,709 $ 17
May 5, 6 PM $ 0.0000105
+0.00%
$ 3,686 $ 11
May 5, 4 PM $ 0.0000105
+0.00%
$ 3,686 $ 12
May 5, 1 PM $ 0.0000105
+0.00%
$ 3,686 $ 24
May 5, 11 AM $ 0.0000104
+0.00%
$ 3,636 $ 14
May 5, 8 AM $ 0.0000104
+0.00%
$ 3,636 $ 25
May 5, 6 AM $ 0.0000104
+0.00%
$ 3,636 $ 29
May 5, 3 AM $ 0.0000104
+0.00%
$ 3,636 $ 32
May 5, 1 AM $ 0.0000104
+0.00%
$ 3,636 $ 42
May 4, 10 PM $ 0.0000104
+0.00%
$ 3,636 $ 47
May 4, 8 PM $ 0.0000104
+0.00%
$ 3,656 $ 50
May 4, 5 PM $ 0.0000104
+0.00%
$ 3,638 $ 49
May 4, 3 PM $ 0.0000105
+0.00%
$ 3,661 $ 46
May 4, 12 PM $ 0.0000103
+0.00%
$ 3,616 $ 36
May 4, 10 AM $ 0.0000103
+0.00%
$ 3,620 $ 34
May 4, 7 AM $ 0.0000104
+0.00%
$ 3,654 $ 25
May 4, 5 AM $ 0.0000105
+0.00%
$ 3,679 $ 22
May 4, 2 AM $ 0.0000105
+0.00%
$ 3,666 $ 20
May 4, 12 AM $ 0.0000104
+0.00%
$ 3,629 $ 10
May 3, 9 PM $ 0.0000104
+0.00%
$ 3,644 $ 9
May 3, 7 PM $ 0.0000103
+0.00%
$ 3,622 $ 10
May 3, 4 PM $ 0.0000103
+0.00%
$ 3,622 $ 10
May 3, 2 PM $ 0.0000103
+0.00%
$ 3,622 $ 10
May 3, 11 AM $ 0.0000103
+0.00%
$ 3,622 $ 10
May 3, 9 AM $ 0.0000103
+0.00%
$ 3,622 $ 10
May 3, 6 AM $ 0.0000103
+0.00%
$ 3,622 $ 10
May 3, 4 AM $ 0.0000103
+0.00%
$ 3,622 $ 10
May 3, 1 AM $ 0.0000104
+0.00%
$ 3,628 $ 8
May 2, 11 PM $ 0.0000104
+0.00%
$ 3,650 $ 5
May 2, 8 PM $ 0.0000103
+0.00%
$ 3,619 $ 3
May 2, 6 PM $ 0.0000103
+0.00%
$ 3,619 $ 4
May 2, 3 PM $ 0.0000103
+0.00%
$ 3,619 $ 4
May 2, 1 PM $ 0.0000103
+0.00%
$ 3,619 $ 6
May 2, 10 AM $ 0.0000103
+0.00%
$ 3,619 $ 8
May 2, 8 AM $ 0.0000103
+0.00%
$ 3,619 $ 8
May 2, 5 AM $ 0.0000103
+0.00%
$ 3,619 $ 8
May 2, 3 AM $ 0.0000103
+0.00%
$ 3,619 $ 12
May 2, 12 AM $ 0.0000103
+0.00%
$ 3,619 $ 12