A Well Maintained '99 Corolla Historical Data

FINECAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000116
+0.00%
$ 4,050 $ 33
Mar 20, 5 PM $ 0.0000115
+0.00%
$ 4,027 $ 43
Mar 20, 3 PM $ 0.0000116
+0.00%
$ 4,059 $ 47
Mar 20, 12 PM $ 0.0000116
+0.00%
$ 4,045 $ 60
Mar 20, 10 AM $ 0.0000116
+0.00%
$ 4,045 $ 67
Mar 20, 7 AM $ 0.0000115
+0.00%
$ 4,037 $ 56
Mar 20, 5 AM $ 0.0000116
+0.00%
$ 4,063 $ 65
Mar 20, 2 AM $ 0.0000116
+0.00%
$ 4,063 $ 77
Mar 20, 12 AM $ 0.0000116
+0.00%
$ 4,043 $ 73
Mar 19, 9 PM $ 0.0000116
+0.00%
$ 4,043 $ 73
Mar 19, 7 PM $ 0.0000116
+0.00%
$ 4,043 $ 80
Mar 19, 4 PM $ 0.0000114
+0.00%
$ 3,997 $ 78
Mar 19, 2 PM $ 0.0000115
+0.00%
$ 4,030 $ 77
Mar 19, 11 AM $ 0.0000117
+0.00%
$ 4,084 $ 77
Mar 19, 9 AM $ 0.0000116
+0.00%
$ 4,064 $ 89
Mar 19, 6 AM $ 0.0000116
+0.00%
$ 4,074 $ 79
Mar 19, 4 AM $ 0.0000117
+0.00%
$ 4,086 $ 81
Mar 19, 1 AM $ 0.0000117
+0.00%
$ 4,087 $ 74
Mar 18, 11 PM $ 0.0000117
+0.00%
$ 4,087 $ 78
Mar 18, 8 PM $ 0.0000116
+0.00%
$ 4,058 $ 74
Mar 18, 6 PM $ 0.0000117
+0.00%
$ 4,093 $ 73
Mar 18, 3 PM $ 0.0000116
+0.00%
$ 4,045 $ 69
Mar 18, 1 PM $ 0.0000117
+0.29%
$ -- $ 71
Mar 18, 10 AM $ 0.000012
+0.00%
$ 4,200 $ 42
Mar 18, 8 AM $ 0.000012
+0.00%
$ 4,208 $ 46
Mar 18, 5 AM $ 0.000012
+0.00%
$ 4,208 $ 51
Mar 18, 3 AM $ 0.000012
+0.00%
$ 4,216 $ 54
Mar 18, 12 AM $ 0.000012
+0.00%
$ 4,216 $ 60
Mar 17, 10 PM $ 0.0000121
+0.00%
$ 4,244 $ 77
Mar 17, 7 PM $ 0.0000121
+0.00%
$ 4,244 $ 92
Mar 17, 5 PM $ 0.0000121
+0.00%
$ 4,219 $ 96
Mar 17, 2 PM $ 0.000012
+0.00%
$ 4,215 $ 90
Mar 17, 12 PM $ 0.000012
+0.00%
$ 4,189 $ 107
Mar 17, 9 AM $ 0.0000121
+0.00%
$ 4,227 $ 104
Mar 17, 7 AM $ 0.000012
+0.00%
$ 4,214 $ 102
Mar 17, 4 AM $ 0.000012
+0.00%
$ 4,188 $ 103
Mar 17, 2 AM $ 0.0000121
+0.00%
$ 4,246 $ 105
Mar 16, 11 PM $ 0.0000122
+0.00%
$ 4,255 $ 101
Mar 16, 9 PM $ 0.0000122
+0.00%
$ 4,261 $ 122
Mar 16, 6 PM $ 0.0000121
+0.00%
$ 4,224 $ 111
Mar 16, 4 PM $ 0.000012
+0.00%
$ 4,183 $ 107
Mar 16, 1 PM $ 0.000012
+0.00%
$ 4,205 $ 88
Mar 16, 11 AM $ 0.000012
+0.00%
$ 4,191 $ 81
Mar 16, 8 AM $ 0.0000119
+0.00%
$ 4,170 $ 81
Mar 16, 6 AM $ 0.000012
+0.00%
$ 4,197 $ 77
Mar 16, 3 AM $ 0.000012
+0.00%
$ 4,190 $ 75
Mar 16, 1 AM $ 0.0000118
+0.00%
$ 4,132 $ 61
Mar 15, 10 PM $ 0.0000119
+0.00%
$ 4,147 $ 49
Mar 15, 8 PM $ 0.0000115
+0.00%
$ 4,031 $ 17
Mar 15, 5 PM $ 0.0000114
+0.00%
$ 4,004 $ 14