A Well Maintained '99 Corolla Historical Data

FINECAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0₅95
+0.00%
$3,326 $107
Jul 28, 9 PM $0.0₅997
+4.23%
$3,490 $66
Jul 28, 5 PM $0.0₅951
+0.00%
$3,327 $20
Jul 28, 3 PM $0.0₅962
+0.88%
$3,367 $20
Jul 28, 2 PM $0.0₅953
+0.00%
$3,334 $14
Jul 28, 1 PM $0.0₅943
-0.20%
$3,299 $20
Jul 28, 1 AM $0.0₅949
-0.51%
$3,319 $38
Jul 28, 12 AM $0.0₅955
+0.00%
$3,343 $32
Jul 27, 11 PM $0.0₅958
+0.00%
$-- $32
Jul 27, 10 PM $0.0₅959
-0.88%
$3,356 $29
Jul 27, 5 PM $0.0₅973
+0.00%
$3,403 $28
Jul 27, 2 PM $0.0₅968
-1.08%
$3,389 $30
Jul 27, 1 PM $0.0₅982
+0.16%
$3,438 $19
Jul 26, 11 PM $0.0₅979
+0.00%
$3,427 $20
Jul 26, 10 PM $0.0₅977
+0.69%
$3,420 $18
Jul 26, 4 PM $0.0₅969
+0.12%
$3,392 $12
Jul 26, 3 PM $0.0₅968
+0.20%
$3,386 $10
Jul 26, 4 AM $0.0₅965
+0.00%
$3,375 $7
Jul 26, 3 AM $0.0₅963
+0.00%
$-- $6
Jul 26, 12 AM $0.0₅965
+0.00%
$3,378 $2
Jul 25, 5 PM $0.0₅964
+0.14%
$3,372 $2
Jul 25, 4 AM $0.0₅961
+0.00%
$3,363 $11
Jul 24, 9 PM $0.0₅95
+0.00%
$3,325 $10
Jul 24, 2 PM $0.0₅953
-0.19%
$3,336 $14
Jul 24, 1 PM $0.0₅956
-0.53%
$3,346 $12
Jul 24, 12 PM $0.0₅962
+0.00%
$3,367 $8
Jul 24, 11 AM $0.0₅964
-0.14%
$3,374 $10
Jul 24, 9 AM $0.0₅967
+0.00%
$3,385 $8
Jul 24, 7 AM $0.0₅978
+0.00%
$3,422 $8
Jul 23, 7 PM $0.0₅967
+0.00%
$3,385 $11
Jul 23, 5 PM $0.0₅97
+0.00%
$3,395 $25
Jul 23, 4 PM $0.0₅97
+0.00%
$3,396 $24
Jul 23, 3 PM $0.0₅972
-0.20%
$3,400 $26
Jul 23, 2 PM $0.0₅976
+0.00%
$3,415 $24
Jul 23, 12 PM $0.0₅981
-0.26%
$3,431 $25
Jul 23, 7 AM $0.0₅986
-0.10%
$3,449 $20
Jul 23, 2 AM $0.0₅988
+0.00%
$3,457 $22
Jul 23, 12 AM $0.0₅993
+0.13%
$3,476 $21
Jul 22, 7 PM $0.0₅987
+0.00%
$3,453 $19
Jul 22, 6 PM $0.0₅988
-0.20%
$3,457 $17
Jul 22, 3 PM $0.0₅994
+0.20%
$3,479 $15
Jul 22, 2 PM $0.0₅989
-0.02%
$3,461 $15
Jul 22, 6 AM $0.0₅986
+0.00%
$3,449 $10
Jul 22, 5 AM $0.0₅988
-0.09%
$3,456 $8
Jul 22, 12 AM $0.0₅994
+0.00%
$3,477 $10
Jul 21, 5 PM $0.0₅989
+0.00%
$3,460 $15
Jul 21, 3 PM $0.0₅991
+0.00%
$3,467 $25
Jul 21, 6 AM $0.0₅999
+0.00%
$3,495 $20
Jul 21, 3 AM $0.0₅993
+0.00%
$3,474 $42
Jul 21, 12 AM $0.0₅991
+0.00%
$3,469 $42