A Well Maintained '99 Corolla Historical Data

FINECAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0000235
+1.24%
$8,226 $129
Oct 13, 2025 $0.0000272
+0.00%
$-- $624
Oct 10, 2025 $0.0000403
-4.72%
$-- $961
Oct 9, 2025 $0.0000421
-14.30%
$-- $879
Oct 8, 2025 $0.000048
-5.17%
$-- $516
Oct 7, 2025 $0.0000504
-11.19%
$17,799 $674
Oct 6, 2025 $0.0000572
-0.16%
$20,008 $103
Oct 5, 2025 $0.0000567
-1.80%
$-- $194
Oct 4, 2025 $0.0000563
-0.54%
$19,692 $68
Oct 3, 2025 $0.000057
-0.28%
$-- $177
Oct 2, 2025 $0.0000576
+4.92%
$20,171 $186
Oct 1, 2025 $0.0000548
+0.86%
$-- $294
Sep 30, 2025 $0.0000538
+0.29%
$-- $188
Sep 29, 2025 $0.0000538
+0.00%
$-- $128
Sep 25, 2025 $0.0000532
+0.00%
$-- $183
Sep 24, 2025 $0.0000547
+0.65%
$19,128 $200
Sep 23, 2025 $0.000056
+0.59%
$-- $213
Sep 22, 2025 $0.0000563
-5.29%
$19,715 $283
Sep 21, 2025 $0.00006
-5.06%
$21,012 $2,725
Sep 20, 2025 $0.0000613
+0.41%
$21,446 $24
Sep 19, 2025 $0.000061
-3.45%
$21,264 $115
Sep 18, 2025 $0.0000631
+1.00%
$22,092 $209
Sep 17, 2025 $0.0000603
-0.99%
$-- $126
Sep 16, 2025 $0.000061
+0.99%
$21,351 $119
Sep 15, 2025 $0.0000598
-4.35%
$-- $2,062
Sep 14, 2025 $0.0000633
-1.41%
$21,828 $3,582
Sep 13, 2025 $0.0000642
+0.00%
$-- $125
Sep 12, 2025 $0.0000634
+2.58%
$22,184 $143
Sep 11, 2025 $0.0000609
+0.30%
$-- $1,668
Sep 10, 2025 $0.0000609
+1.74%
$-- $156
Sep 9, 2025 $0.0000593
+0.51%
$20,736 $155
Sep 4, 2025 $0.0000587
-1.06%
$-- $86
Sep 3, 2025 $0.000059
-0.71%
$20,639 $104
Sep 2, 2025 $0.0000575
+2.36%
$-- $1,281
Sep 1, 2025 $0.0000565
-1.24%
$19,789 $1,262
Aug 31, 2025 $0.0000583
-0.25%
$20,399 $1,128
Aug 30, 2025 $0.0000589
+0.00%
$20,351 $415
Aug 29, 2025 $0.0000584
-4.62%
$20,428 $428
Aug 28, 2025 $0.0000606
+3.35%
$-- $420
Aug 27, 2025 $0.0000589
+1.25%
$20,617 $298
Aug 26, 2025 $0.000056
+0.83%
$-- $1,392
Aug 25, 2025 $0.0000574
-2.63%
$-- $532
Aug 24, 2025 $0.0000586
-3.42%
$20,504 $3,886
Aug 23, 2025 $0.0000599
+0.00%
$-- $270
Aug 22, 2025 $0.0000577
+0.00%
$-- $275
Aug 21, 2025 $0.0000546
-3.02%
$19,096 $210
Aug 20, 2025 $0.0000553
+0.39%
$19,640 $295
Aug 19, 2025 $0.0000553
+0.48%
$-- $379
Aug 18, 2025 $0.0000557
-0.03%
$-- $729
Aug 17, 2025 $0.0000585
-0.62%
$-- $700