A Well Maintained '99 Corolla Historical Data

FINECAR Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000103
+0.00%
$ 3,619 $ 12
May 1, 7 PM $ 0.0000104
+0.00%
$ 3,646 $ 9
May 1, 5 PM $ 0.0000104
+0.00%
$ 3,646 $ 9
May 1, 2 PM $ 0.0000104
+0.00%
$ 3,646 $ 12
May 1, 12 PM $ 0.0000104
+0.00%
$ 3,632 $ 8
May 1, 9 AM $ 0.0000104
+0.00%
$ 3,632 $ 8
May 1, 7 AM $ 0.0000104
+0.00%
$ 3,632 $ 11
May 1, 4 AM $ 0.0000104
+0.00%
$ 3,632 $ 13
May 1, 2 AM $ 0.0000103
+0.00%
$ 3,617 $ 14
Apr 30, 11 PM $ 0.0000103
+0.00%
$ 3,617 $ 23
Apr 30, 9 PM $ 0.0000103
+0.00%
$ 3,617 $ 24
Apr 30, 6 PM $ 0.0000103
+0.00%
$ 3,617 $ 28
Apr 30, 4 PM $ 0.0000103
+0.00%
$ 3,617 $ 42
Apr 30, 1 PM $ 0.0000103
+0.00%
$ 3,606 $ 45
Apr 30, 11 AM $ 0.0000103
+0.00%
$ 3,606 $ 52
Apr 30, 8 AM $ 0.0000103
+0.00%
$ 3,606 $ 57
Apr 30, 6 AM $ 0.0000102
+0.00%
$ 3,582 $ 53
Apr 30, 3 AM $ 0.0000103
+0.00%
$ 3,600 $ 52
Apr 30, 1 AM $ 0.0000104
+0.00%
$ 3,622 $ 53
Apr 29, 10 PM $ 0.0000103
+0.00%
$ 3,594 $ 47
Apr 29, 8 PM $ 0.0000102
+0.00%
$ 3,564 $ 41
Apr 29, 5 PM $ 0.0000103
+0.00%
$ 3,601 $ 30
Apr 29, 3 PM $ 0.0000103
+0.00%
$ 3,611 $ 26
Apr 29, 12 PM $ 0.0000104
+0.00%
$ 3,638 $ 21
Apr 29, 10 AM $ 0.0000105
+0.00%
$ 3,667 $ 18
Apr 29, 7 AM $ 0.0000104
+0.00%
$ 3,652 $ 15
Apr 29, 5 AM $ 0.0000104
+0.00%
$ 3,652 $ 18
Apr 29, 2 AM $ 0.0000104
+0.00%
$ 3,626 $ 10
Apr 29, 12 AM $ 0.0000104
+0.00%
$ 3,626 $ 10
Apr 28, 9 PM $ 0.0000103
+0.00%
$ 3,605 $ 10
Apr 28, 7 PM $ 0.0000103
+0.00%
$ 3,605 $ 10
Apr 28, 4 PM $ 0.0000103
+0.00%
$ 3,605 $ 10
Apr 28, 2 PM $ 0.0000103
+0.00%
$ 3,615 $ 19
Apr 28, 11 AM $ 0.0000103
+0.00%
$ 3,621 $ 20
Apr 28, 9 AM $ 0.0000104
+0.00%
$ 3,628 $ 20
Apr 28, 6 AM $ 0.0000104
+0.00%
$ 3,647 $ 20
Apr 28, 4 AM $ 0.0000104
+0.00%
$ 3,647 $ 35
Apr 28, 1 AM $ 0.0000104
+0.00%
$ 3,647 $ 37
Apr 27, 11 PM $ 0.0000104
+0.00%
$ 3,630 $ 40
Apr 27, 8 PM $ 0.0000104
+0.00%
$ 3,630 $ 41
Apr 27, 6 PM $ 0.0000104
+0.00%
$ 3,630 $ 45
Apr 27, 3 PM $ 0.0000104
+0.00%
$ 3,630 $ 45
Apr 27, 1 PM $ 0.0000105
+0.00%
$ 3,665 $ 31
Apr 27, 10 AM $ 0.0000105
+0.00%
$ 3,671 $ 29
Apr 27, 8 AM $ 0.0000105
+0.00%
$ 3,671 $ 29
Apr 27, 5 AM $ 0.0000105
+0.00%
$ 3,690 $ 23
Apr 27, 3 AM $ 0.0000107
+0.00%
$ 3,745 $ 15
Apr 27, 12 AM $ 0.0000106
+0.00%
$ 3,722 $ 8
Apr 26, 10 PM $ 0.0000106
+0.00%
$ 3,722 $ 7
Apr 26, 7 PM $ 0.0000106
+0.00%
$ 3,716 $ 7