A Well Maintained '99 Corolla Historical Data

FINECAR Page 7
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0₅987
+0.00%
$3,454 $47
Jul 20, 6 PM $0.0₅991
+0.25%
$3,468 $45
Jul 20, 3 PM $0.0₅987
+0.90%
$3,454 $43
Jul 20, 2 PM $0.0₅974
-0.14%
$3,408 $32
Jul 20, 1 PM $0.0₅977
+0.00%
$3,419 $29
Jul 20, 11 AM $0.0₅985
+0.37%
$3,448 $14
Jul 20, 9 AM $0.0₅98
+0.14%
$3,431 $12
Jul 20, 7 AM $0.0₅968
+0.00%
$3,388 $9
Jul 20, 6 AM $0.0₅97
+0.00%
$3,395 $9
Jul 20, 1 AM $0.0₅981
+0.00%
$3,434 $17
Jul 20, 12 AM $0.0₅98
+0.31%
$3,428 $17
Jul 19, 11 PM $0.0₅976
+0.00%
$3,414 $12
Jul 19, 6 PM $0.0₅971
-0.07%
$3,396 $11
Jul 19, 2 PM $0.0₅977
+0.00%
$3,418 $10
Jul 19, 2 AM $0.0₅977
+0.37%
$3,420 $5
Jul 19, 1 AM $0.0₅972
+0.00%
$3,401 $2
Jul 18, 6 PM $0.0₅97
+0.00%
$3,395 $1
Jul 18, 1 PM $0.0₅96
+0.00%
$3,359 $7
Jul 17, 5 PM $0.0₅969
+0.07%
$3,392 $18
Jul 17, 4 PM $0.0₅967
+0.13%
$3,383 $16
Jul 17, 2 PM $0.0₅963
+0.13%
$3,370 $15
Jul 17, 1 PM $0.0₅959
+0.40%
$3,356 $13
Jul 17, 5 AM $0.0₅958
-0.25%
$3,353 $13
Jul 17, 2 AM $0.0₅962
-0.04%
$3,367 $11
Jul 16, 11 PM $0.0₅964
-0.13%
$3,375 $10
Jul 16, 10 PM $0.0₅967
+0.00%
$3,383 $9
Jul 16, 5 PM $0.0₅968
+0.00%
$3,388 $8
Jul 16, 12 AM $0.0₅979
+0.00%
$3,425 $16
Jul 15, 4 PM $0.0₅982
-0.51%
$3,435 $15
Jul 15, 8 AM $0.0₅984
+0.00%
$3,442 $18
Jul 15, 7 AM $0.0₅985
-0.14%
$3,448 $17
Jul 15, 6 AM $0.0₅996
+0.00%
$3,485 $14
Jul 15, 5 AM $0.0₅994
+0.00%
$3,479 $13
Jul 15, 4 AM $0.0₅993
+0.00%
$3,475 $13
Jul 14, 10 PM $0.0₅991
+0.00%
$3,469 $16
Jul 14, 1 PM $0.0₅987
+0.51%
$3,455 $24
Jul 14, 12 PM $0.0₅98
+0.73%
$3,430 $21
Jul 14, 11 AM $0.0₅971
+0.05%
$3,399 $17
Jul 14, 10 AM $0.0₅97
+0.00%
$3,396 $17
Jul 14, 5 AM $0.0₅967
+0.07%
$3,383 $37
Jul 14, 3 AM $0.0₅962
+0.00%
$3,366 $36
Jul 14, 1 AM $0.0₅967
+0.00%
$3,385 $47
Jul 14, 12 AM $0.0₅966
+0.24%
$3,379 $45
Jul 13, 9 PM $0.0₅959
-0.15%
$3,356 $55
Jul 13, 5 PM $0.0₅963
-0.21%
$3,369 $53
Jul 13, 4 PM $0.0₅968
+0.11%
$3,386 $48
Jul 13, 3 PM $0.0₅977
+0.00%
$3,418 $22
Jul 13, 2 PM $0.0₅975
+0.00%
$3,411 $22
Jul 13, 1 PM $0.0₅965
-0.31%
$3,377 $21
Jul 13, 8 AM $0.0₅978
+0.00%
$3,422 $40