A Well Maintained '99 Corolla Historical Data

FINECAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000114
+0.00%
$ 4,004 $ 14
Mar 15, 3 PM $ 0.0000114
+0.00%
$ 4,004 $ 14
Mar 15, 12 PM $ 0.0000115
+0.00%
$ 4,030 $ 10
Mar 15, 10 AM $ 0.0000115
+0.00%
$ 4,030 $ 10
Mar 15, 7 AM $ 0.0000115
+0.00%
$ 4,023 $ 12
Mar 15, 5 AM $ 0.0000115
+0.00%
$ 4,023 $ 18
Mar 15, 2 AM $ 0.0000115
+0.00%
$ 4,023 $ 18
Mar 15, 12 AM $ 0.0000115
+0.00%
$ 4,010 $ 14
Mar 14, 9 PM $ 0.0000114
+0.00%
$ 3,979 $ 16
Mar 14, 7 PM $ 0.0000114
+0.00%
$ 3,979 $ 15
Mar 14, 4 PM $ 0.0000114
+0.00%
$ 3,979 $ 24
Mar 14, 2 PM $ 0.0000114
+0.00%
$ 3,979 $ 51
Mar 14, 11 AM $ 0.0000114
+0.00%
$ 3,979 $ 72
Mar 14, 9 AM $ 0.0000114
+0.00%
$ 3,991 $ 74
Mar 14, 6 AM $ 0.0000114
+0.00%
$ 3,991 $ 82
Mar 14, 4 AM $ 0.0000115
+0.00%
$ 4,012 $ 81
Mar 14, 1 AM $ 0.0000115
+0.00%
$ 4,012 $ 88
Mar 13, 11 PM $ 0.0000115
+0.00%
$ 4,012 $ 128
Mar 13, 8 PM $ 0.0000115
+0.00%
$ 4,034 $ 123
Mar 13, 6 PM $ 0.0000115
+0.00%
$ 4,036 $ 128
Mar 13, 3 PM $ 0.0000116
+0.00%
$ 4,074 $ 122
Mar 13, 1 PM $ 0.0000118
+0.00%
$ 4,133 $ 116
Mar 13, 10 AM $ 0.0000116
+0.00%
$ 4,075 $ 106
Mar 13, 8 AM $ 0.0000115
+0.00%
$ 4,025 $ 105
Mar 13, 5 AM $ 0.0000116
+0.00%
$ 4,050 $ 100
Mar 13, 3 AM $ 0.0000116
+0.00%
$ 4,050 $ 104
Mar 13, 12 AM $ 0.0000117
+0.00%
$ 4,080 $ 107
Mar 12, 10 PM $ 0.0000113
+0.00%
$ 3,971 $ 72
Mar 12, 7 PM $ 0.0000113
+0.00%
$ 3,971 $ 70
Mar 12, 5 PM $ 0.0000114
+0.00%
$ 3,973 $ 74
Mar 12, 2 PM $ 0.0000113
+0.00%
$ 3,938 $ 89
Mar 12, 12 PM $ 0.0000114
+0.00%
$ 3,980 $ 96
Mar 12, 9 AM $ 0.0000113
+0.00%
$ 3,958 $ 99
Mar 12, 7 AM $ 0.0000112
+0.00%
$ 3,919 $ 97
Mar 12, 4 AM $ 0.0000112
+0.00%
$ 3,919 $ 101
Mar 12, 2 AM $ 0.0000113
+0.00%
$ 3,949 $ 92
Mar 11, 11 PM $ 0.0000114
+0.00%
$ 3,972 $ 89
Mar 11, 9 PM $ 0.0000114
+0.00%
$ 4,004 $ 91
Mar 11, 6 PM $ 0.0000114
+0.00%
$ 4,004 $ 97
Mar 11, 4 PM $ 0.0000113
+0.00%
$ 3,941 $ 93
Mar 11, 1 PM $ 0.0000113
+0.00%
$ 3,945 $ 103
Mar 11, 11 AM $ 0.0000112
+0.00%
$ 3,916 $ 86
Mar 11, 8 AM $ 0.0000112
+0.00%
$ 3,931 $ 85
Mar 11, 6 AM $ 0.0000113
+0.00%
$ 3,947 $ 84
Mar 11, 3 AM $ 0.0000113
+0.00%
$ 3,949 $ 85
Mar 11, 1 AM $ 0.0000113
+0.00%
$ 3,949 $ 93
Mar 10, 10 PM $ 0.0000112
+0.00%
$ 3,928 $ 98
Mar 10, 8 PM $ 0.0000113
+0.00%
$ 3,948 $ 95
Mar 10, 5 PM $ 0.0000115
+0.00%
$ 4,027 $ 96
Mar 10, 3 PM $ 0.0000114
+0.00%
$ 4,001 $ 94