A Well Maintained '99 Corolla Historical Data

FINECAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000583
-3.54%
$20,387 $345
Aug 14, 2025 $0.0000605
-0.74%
$-- $679
Aug 13, 2025 $0.0000619
+1.96%
$-- $359
Aug 12, 2025 $0.0000601
+7.28%
$20,767 $252
Aug 11, 2025 $0.0000559
-3.57%
$20,336 $220
Aug 10, 2025 $0.0000578
-0.25%
$20,210 $857
Aug 9, 2025 $0.000058
+1.69%
$20,281 $120
Aug 8, 2025 $0.000057
+1.98%
$19,951 $165
Aug 7, 2025 $0.0000559
+2.39%
$19,363 $169
Aug 6, 2025 $0.0000544
+2.59%
$19,071 $136
Aug 5, 2025 $0.0000534
-2.12%
$18,700 $182
Aug 4, 2025 $0.0000546
+2.84%
$19,089 $193
Aug 3, 2025 $0.000053
+1.26%
$18,548 $100
Aug 2, 2025 $0.0000518
-2.52%
$18,113 $262
Aug 1, 2025 $0.0000536
-2.20%
$18,914 $424
Jul 31, 2025 $0.0000563
-2.87%
$19,697 $249
Jul 30, 2025 $0.0000575
+0.36%
$20,117 $765
Jul 29, 2025 $0.0000571
-1.31%
$19,977 $190
Jul 28, 2025 $0.000058
-2.17%
$20,438 $217
Jul 27, 2025 $0.0000585
-0.32%
$20,466 $130
Jul 26, 2025 $0.0000583
-0.16%
$20,438 $81
Jul 25, 2025 $0.0000581
+2.95%
$20,088 $321
Jul 24, 2025 $0.0000578
-2.86%
$20,227 $432
Jul 23, 2025 $0.0000589
-5.28%
$20,607 $327
Jul 22, 2025 $0.0000625
+1.64%
$-- $594
Jul 21, 2025 $0.0000611
+0.00%
$-- $350
Jul 18, 2025 $0.000057
+0.00%
$-- $361
Jul 17, 2025 $0.000056
+1.55%
$19,586 $325
Jul 16, 2025 $0.0000537
+0.00%
$-- $1,607
Jul 15, 2025 $0.0000466
+0.03%
$16,322 $231
Jul 14, 2025 $0.0000469
-1.74%
$16,407 $157
Jul 13, 2025 $0.0000465
-0.59%
$16,288 $66
Jul 12, 2025 $0.0000463
-1.89%
$16,202 $113
Jul 11, 2025 $0.0000474
+0.24%
$16,590 $255
Jul 10, 2025 $0.000046
+0.64%
$16,119 $97
Jul 9, 2025 $0.0000454
+2.02%
$15,877 $83
Jul 8, 2025 $0.0000442
+1.26%
$15,468 $89
Jul 7, 2025 $0.0000437
-1.24%
$15,293 $75
Jul 6, 2025 $0.0000445
+2.31%
$15,581 $71
Jul 5, 2025 $0.0000433
-0.67%
$15,138 $23
Jul 4, 2025 $0.0000433
-2.98%
$15,168 $112
Jul 3, 2025 $0.0000447
+0.13%
$15,633 $129
Jul 2, 2025 $0.0000448
+3.07%
$15,682 $138
Jul 1, 2025 $0.0000431
+5.06%
$15,100 $1,053
Jun 30, 2025 $0.0000414
+1.39%
$14,502 $200
Jun 29, 2025 $0.0000404
-0.12%
$14,147 $58
Jun 28, 2025 $0.0000405
+3.05%
$14,165 $156
Jun 27, 2025 $0.0000393
+23.29%
$13,746 $1,921
Jun 26, 2025 $0.0000318
+7.77%
$11,142 $876
Jun 25, 2025 $0.0000297
-0.44%
$10,403 $75