A Well Maintained '99 Corolla Historical Data

FINECAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.0₅978
+0.00%
$3,422 $40
Jul 13, 7 AM $0.0₅976
+0.00%
$3,417 $40
Jul 13, 6 AM $0.0₅976
+0.00%
$3,414 $42
Jul 13, 3 AM $0.0₅972
-0.30%
$3,401 $41
Jul 13, 2 AM $0.0₅977
+0.00%
$3,419 $37
Jul 13, 1 AM $0.0₅979
-0.33%
$3,426 $35
Jul 13, 12 AM $0.0₅985
-0.33%
$3,446 $31
Jul 12, 10 PM $0.0₅979
-0.18%
$3,425 $19
Jul 12, 7 PM $0.0₅99
+0.00%
$3,465 $18
Jul 12, 2 PM $0.0₅988
+0.00%
$3,458 $18
Jul 12, 1 PM $0.0₅986
+0.00%
$3,451 $19
Jul 12, 11 AM $0.0₅984
+0.00%
$3,444 $18
Jul 12, 9 AM $0.0₅982
+0.07%
$3,437 $17
Jul 12, 6 AM $0.0₅971
-0.31%
$3,398 $16
Jul 12, 3 AM $0.0₅983
+0.05%
$3,441 $14
Jul 12, 2 AM $0.0₅982
-0.05%
$3,437 $13
Jul 12, 1 AM $0.0₅981
+0.00%
$3,433 $13
Jul 12, 12 AM $0.0₅974
-0.40%
$3,408 $10
Jul 11, 11 PM $0.0₅979
-0.84%
$3,425 $7
Jul 11, 4 PM $0.0₅989
+0.00%
$3,461 $4
Jul 11, 3 PM $0.0₅995
+0.00%
$3,481 $3
Jul 11, 2 PM $0.0₅993
+0.15%
$3,476 $3
Jul 10, 2 PM $0.0₅989
-0.65%
$3,461 $33
Jul 10, 1 AM $0.00001
+0.43%
$3,501 $21
Jul 9, 6 PM $0.0₅994
+0.00%
$3,479 $22
Jul 9, 4 PM $0.0₅984
+0.00%
$3,442 $23
Jul 9, 3 PM $0.0₅985
+0.00%
$3,448 $22
Jul 9, 1 PM $0.0₅991
+0.00%
$3,470 $45
Jul 9, 9 AM $0.0₅991
-0.02%
$3,466 $41
Jul 9, 7 AM $0.0₅994
+0.00%
$3,478 $48
Jul 9, 6 AM $0.0₅993
+0.00%
$3,475 $48
Jul 9, 5 AM $0.0₅992
+0.25%
$3,470 $48
Jul 9, 4 AM $0.0₅988
+0.27%
$3,458 $45
Jul 9, 3 AM $0.0₅982
-0.11%
$3,435 $41
Jul 9, 2 AM $0.0₅984
-0.14%
$3,445 $40
Jul 9, 1 AM $0.0₅987
-0.15%
$3,456 $44
Jul 8, 11 PM $0.0₅987
+0.00%
$3,452 $45
Jul 8, 5 PM $0.0₅988
+0.00%
$3,459 $29
Jul 8, 4 PM $0.0₅987
+0.00%
$3,453 $28
Jul 8, 3 PM $0.0₅976
-0.11%
$3,415 $29
Jul 8, 1 PM $0.0₅978
+0.00%
$3,424 $32
Jul 8, 8 AM $0.0₅989
+0.00%
$3,461 $61
Jul 8, 7 AM $0.0₅99
+0.00%
$3,465 $60
Jul 8, 6 AM $0.0₅992
-0.18%
$3,472 $60
Jul 8, 5 AM $0.0₅995
-0.02%
$3,481 $59
Jul 8, 3 AM $0.00001
+0.10%
$3,500 $66
Jul 8, 2 AM $0.0₅995
-0.10%
$3,482 $64
Jul 8, 1 AM $0.0₅999
-0.85%
$3,495 $30
Jul 7, 9 PM $0.0000101
+0.09%
$3,545 $26
Jul 7, 7 PM $0.0000101
-0.32%
$3,547 $32