A Well Maintained '99 Corolla Historical Data

FINECAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000298
+16.42%
$10,421 $1,193
Jun 23, 2025 $0.0000258
+7.18%
$9,016 $246
Jun 22, 2025 $0.0000236
+14.37%
$8,242 $1,564
Jun 21, 2025 $0.0000204
-2.70%
$7,155 $89
Jun 20, 2025 $0.0000211
-3.42%
$7,386 $171
Jun 19, 2025 $0.0000217
+4.32%
$7,602 $410
Jun 18, 2025 $0.0000209
+0.08%
$7,326 $90
Jun 17, 2025 $0.000021
-2.10%
$7,333 $199
Jun 16, 2025 $0.0000216
+0.15%
$7,541 $105
Jun 15, 2025 $0.0000213
+19.16%
$7,468 $1,197
Jun 14, 2025 $0.0000177
-2.88%
$6,210 $49
Jun 13, 2025 $0.0000182
-1.39%
$6,363 $256
Jun 12, 2025 $0.0000188
+15.04%
$6,588 $1,198
Jun 11, 2025 $0.0000164
-2.36%
$5,727 $87
Jun 10, 2025 $0.0000167
+1.76%
$5,837 $126
Jun 9, 2025 $0.0000162
+2.29%
$5,660 $95
Jun 8, 2025 $0.0000158
+1.20%
$5,542 $29
Jun 7, 2025 $0.0000157
+1.33%
$5,490 $19
Jun 6, 2025 $0.0000155
+2.18%
$5,417 $32
Jun 4, 2025 $0.000016
-0.49%
$5,586 $21
Jun 3, 2025 $0.0000161
+0.11%
$5,635 $58
Jun 2, 2025 $0.0000158
-1.92%
$-- $71
Jun 1, 2025 $0.0000161
+0.30%
$5,660 $43
May 31, 2025 $0.0000161
-0.52%
$5,629 $40
May 30, 2025 $0.0000162
-3.54%
$5,685 $70
May 29, 2025 $0.0000169
-2.96%
$5,909 $114
May 28, 2025 $0.0000173
-2.22%
$6,046 $117
May 27, 2025 $0.0000177
+1.35%
$6,183 $121
May 26, 2025 $0.0000174
-0.14%
$6,087 $119
May 25, 2025 $0.0000174
-1.18%
$6,095 $119
May 24, 2025 $0.0000176
-0.08%
$6,147 $121
May 23, 2025 $0.0000177
-0.75%
$6,197 $120
May 22, 2025 $0.0000178
+2.19%
$6,238 $123
May 21, 2025 $0.0000171
+0.63%
$5,978 $116
May 20, 2025 $0.000017
+0.79%
$5,947 $115
May 19, 2025 $0.0000167
-2.73%
$-- $200
May 18, 2025 $0.000017
+0.82%
$5,951 $117
May 17, 2025 $0.0000168
-1.60%
$5,868 $114
May 16, 2025 $0.000017
-0.28%
$5,949 $115
May 15, 2025 $0.0000171
-3.19%
$5,978 $115
May 14, 2025 $0.0000175
-3.56%
$6,125 $120
May 13, 2025 $0.0000182
+4.41%
$6,368 $126
May 12, 2025 $0.0000173
-1.72%
$6,063 $206
May 11, 2025 $0.0000173
-2.03%
$6,046 $118
May 10, 2025 $0.0000173
+0.09%
$6,060 $118
May 9, 2025 $0.0000173
+4.95%
$6,069 $118
May 8, 2025 $0.0000165
+6.83%
$5,759 $110
May 7, 2025 $0.0000152
-1.49%
$5,329 $100
May 6, 2025 $0.0000153
+0.34%
$5,338 $100
May 5, 2025 $0.0000154
+2.02%
$5,375 $188