A Well Maintained '99 Corolla Historical Data

FINECAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0000102
-0.42%
$3,563 $29
Jul 7, 5 PM $0.0000103
+0.00%
$3,609 $28
Jul 7, 4 PM $0.0000103
+0.00%
$3,604 $27
Jul 7, 3 PM $0.0000103
+0.30%
$3,603 $32
Jul 7, 2 PM $0.0000101
+0.00%
$3,548 $30
Jul 7, 1 PM $0.0000101
-0.08%
$3,549 $33
Jul 7, 12 PM $0.0000103
+0.00%
$3,589 $36
Jul 7, 6 AM $0.0000102
+0.17%
$3,567 $75
Jul 7, 5 AM $0.0000101
-0.02%
$3,546 $71
Jul 7, 4 AM $0.0000101
-0.13%
$3,552 $69
Jul 7, 3 AM $0.0000102
-0.22%
$3,561 $66
Jul 7, 2 AM $0.0000102
-0.25%
$3,576 $72
Jul 7, 12 AM $0.0000103
+0.00%
$3,588 $74
Jul 6, 11 PM $0.0000103
-0.13%
$3,591 $73
Jul 6, 10 PM $0.0000103
+0.00%
$3,600 $70
Jul 6, 9 PM $0.0000103
+0.41%
$3,605 $74
Jul 6, 6 PM $0.0000102
+0.00%
$3,573 $60
Jul 6, 4 PM $0.0000102
+0.61%
$3,587 $57
Jul 6, 3 PM $0.0000102
+0.34%
$3,557 $49
Jul 6, 2 PM $0.0000101
+0.00%
$3,517 $23
Jul 6, 1 PM $0.0000101
+1.19%
$3,549 $22
Jul 6, 12 PM $0.00001
+0.00%
$3,511 $17
Jul 6, 3 AM $0.0000101
-0.52%
$3,535 $15
Jul 6, 2 AM $0.0000102
+0.00%
$3,559 $12
Jul 5, 10 PM $0.0000102
+0.00%
$3,586 $15
Jul 5, 9 PM $0.0000102
+0.00%
$3,583 $14
Jul 5, 3 PM $0.0000102
+0.00%
$3,562 $31
Jul 5, 12 PM $0.0000101
+0.29%
$3,551 $26
Jul 5, 9 AM $0.0000101
-0.10%
$3,530 $22
Jul 5, 2 AM $0.0000101
-0.33%
$3,545 $40
Jul 5, 1 AM $0.0000102
-0.18%
$3,561 $37
Jul 5, 12 AM $0.0000102
+0.00%
$3,571 $35
Jul 4, 5 PM $0.0000103
+0.00%
$3,608 $23
Jul 4, 7 AM $0.0000103
+0.00%
$3,613 $41
Jul 4, 6 AM $0.0000103
+0.00%
$3,617 $39
Jul 4, 4 AM $0.0000104
+0.56%
$3,626 $32
Jul 4, 1 AM $0.0000103
+0.00%
$3,595 $30
Jul 3, 7 PM $0.0000103
+0.40%
$3,598 $30
Jul 3, 6 PM $0.0000102
+0.00%
$3,579 $16
Jul 3, 7 AM $0.0000102
+0.00%
$3,563 $75
Jul 3, 3 AM $0.0000101
-0.06%
$3,548 $81
Jul 3, 1 AM $0.0000102
+0.08%
$3,563 $79
Jul 2, 3 PM $0.0000101
+0.00%
$3,545 $118
Jul 2, 2 PM $0.0000101
-0.76%
$3,547 $119
Jul 2, 1 PM $0.0000102
-0.18%
$3,559 $125
Jul 2, 12 PM $0.0000102
-0.74%
$3,571 $124
Jul 2, 11 AM $0.0000102
+0.23%
$3,586 $120
Jul 2, 10 AM $0.0000102
+1.76%
$3,580 $113
Jul 2, 9 AM $0.0₅996
+0.48%
$3,486 $87
Jul 2, 6 AM $0.0₅99
+0.00%
$3,464 $80