A Well Maintained '99 Corolla Historical Data

FINECAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000112
+0.00%
$ 3,929 $ 120
Mar 9, 11 AM $ 0.000011
+0.00%
$ 3,863 $ 123
Mar 9, 9 AM $ 0.0000111
+0.00%
$ 3,876 $ 124
Mar 9, 6 AM $ 0.0000111
+0.00%
$ 3,869 $ 113
Mar 9, 4 AM $ 0.000011
+0.00%
$ 3,859 $ 107
Mar 9, 1 AM $ 0.0000109
+0.00%
$ 3,824 $ 90
Mar 8, 11 PM $ 0.0000109
+0.00%
$ 3,827 $ 79
Mar 8, 8 PM $ 0.000011
+0.00%
$ 3,842 $ 50
Mar 8, 6 PM $ 0.0000109
+0.00%
$ 3,824 $ 50
Mar 8, 3 PM $ 0.0000109
+0.00%
$ 3,824 $ 54
Mar 8, 1 PM $ 0.0000109
+0.00%
$ 3,818 $ 52
Mar 8, 10 AM $ 0.0000111
+0.00%
$ 3,878 $ 37
Mar 8, 8 AM $ 0.000011
+0.00%
$ 3,844 $ 26
Mar 8, 5 AM $ 0.000011
+0.00%
$ 3,838 $ 26
Mar 8, 3 AM $ 0.000011
+0.00%
$ 3,837 $ 24
Mar 8, 12 AM $ 0.000011
+0.00%
$ 3,859 $ 22
Mar 7, 10 PM $ 0.000011
+0.00%
$ 3,840 $ 20
Mar 7, 7 PM $ 0.000011
+0.00%
$ 3,840 $ 19
Mar 7, 5 PM $ 0.0000111
+0.00%
$ 3,875 $ 28
Mar 7, 2 PM $ 0.0000111
+0.00%
$ 3,883 $ 38
Mar 7, 12 PM $ 0.0000111
+0.00%
$ 3,889 $ 57
Mar 7, 9 AM $ 0.0000111
+0.00%
$ 3,889 $ 60
Mar 7, 7 AM $ 0.0000111
+0.00%
$ 3,889 $ 68
Mar 7, 4 AM $ 0.0000111
+0.00%
$ 3,895 $ 72
Mar 7, 2 AM $ 0.0000112
+0.00%
$ 3,910 $ 71
Mar 6, 11 PM $ 0.0000112
+0.00%
$ 3,910 $ 75
Mar 6, 9 PM $ 0.0000112
+0.00%
$ 3,910 $ 80
Mar 6, 6 PM $ 0.0000112
+0.00%
$ 3,925 $ 79
Mar 6, 4 PM $ 0.0000111
+0.00%
$ 3,900 $ 72
Mar 6, 1 PM $ 0.0000113
+0.00%
$ 3,959 $ 81
Mar 6, 11 AM $ 0.0000114
+0.00%
$ 3,993 $ 82
Mar 6, 8 AM $ 0.0000115
+0.00%
$ 4,028 $ 96
Mar 6, 6 AM $ 0.0000114
+0.00%
$ 4,003 $ 104
Mar 6, 3 AM $ 0.0000116
+0.00%
$ 4,044 $ 103
Mar 6, 1 AM $ 0.0000115
+0.00%
$ 4,037 $ 104
Mar 5, 10 PM $ 0.0000116
+0.00%
$ 4,062 $ 112
Mar 5, 8 PM $ 0.0000116
+0.00%
$ 4,046 $ 120
Mar 5, 5 PM $ 0.0000115
+0.00%
$ 4,020 $ 135
Mar 5, 3 PM $ 0.0000116
+0.00%
$ 4,070 $ 154
Mar 5, 12 PM $ 0.0000118
+0.00%
$ 4,132 $ 152
Mar 5, 10 AM $ 0.0000118
+0.00%
$ 4,127 $ 152
Mar 5, 7 AM $ 0.0000117
+0.00%
$ 4,086 $ 178
Mar 5, 5 AM $ 0.0000116
+0.00%
$ 4,072 $ 173
Mar 5, 2 AM $ 0.0000116
+0.00%
$ 4,077 $ 188
Mar 5, 12 AM $ 0.0000117
+0.00%
$ 4,096 $ 192
Mar 4, 9 PM $ 0.0000119
+0.00%
$ 4,156 $ 197
Mar 4, 7 PM $ 0.0000119
+0.00%
$ 4,167 $ 189
Mar 4, 4 PM $ 0.0000118
-0.98%
$ -- $ 210
Mar 4, 9 AM $ 0.0000116
+0.00%
$ 4,043 $ 181
Mar 4, 6 AM $ 0.0000112
+0.00%
$ 3,920 $ 157