A Well Maintained '99 Corolla Historical Data

FINECAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000102
+0.00%
$ 3,552 $ 50
Yesterday, at 11 PM $ 0.0000102
+0.00%
$ 3,552 $ 50
Yesterday, at 9 PM $ 0.0000101
+0.00%
$ 3,542 $ 52
Yesterday, at 6 PM $ 0.0000101
+0.00%
$ 3,537 $ 52
Yesterday, at 4 PM $ 0.0₅997
+0.00%
$ 3,491 $ 44
Yesterday, at 1 PM $ 0.0000101
+0.00%
$ 3,523 $ 41
Yesterday, at 11 AM $ 0.0000101
+0.00%
$ 3,535 $ 37
Yesterday, at 8 AM $ 0.0000101
+0.00%
$ 3,535 $ 37
Yesterday, at 6 AM $ 0.0000102
+0.00%
$ 3,565 $ 28
Yesterday, at 3 AM $ 0.0000103
+0.00%
$ 3,590 $ 25
Yesterday, at 1 AM $ 0.0000103
+0.00%
$ 3,594 $ 22
May 31, 10 PM $ 0.0000102
+0.00%
$ 3,583 $ 19
May 31, 8 PM $ 0.0000102
+0.00%
$ 3,556 $ 15
May 31, 5 PM $ 0.0000102
+0.00%
$ 3,561 $ 15
May 31, 3 PM $ 0.0000102
+0.00%
$ 3,574 $ 12
May 31, 12 PM $ 0.0000103
+0.00%
$ 3,606 $ 6
May 31, 10 AM $ 0.0000103
+0.00%
$ 3,606 $ 6
May 31, 7 AM $ 0.0000103
+0.00%
$ 3,606 $ 6
May 31, 5 AM $ 0.0000103
+0.00%
$ 3,606 $ 6
May 31, 2 AM $ 0.0000103
+0.00%
$ 3,606 $ 8
May 31, 12 AM $ 0.0000103
+0.00%
$ 3,595 $ 9
May 30, 9 PM $ 0.0000103
+0.00%
$ 3,595 $ 9
May 30, 7 PM $ 0.0000103
+0.00%
$ 3,595 $ 10
May 30, 4 PM $ 0.0000103
+0.00%
$ 3,591 $ 13
May 30, 2 PM $ 0.0000102
+0.00%
$ 3,575 $ 35
May 30, 11 AM $ 0.0000102
+0.00%
$ 3,575 $ 40
May 30, 9 AM $ 0.0000102
+0.00%
$ 3,575 $ 41
May 30, 6 AM $ 0.0000102
+0.00%
$ 3,575 $ 42
May 30, 4 AM $ 0.0000103
+0.00%
$ 3,594 $ 40
May 30, 1 AM $ 0.0000103
+0.00%
$ 3,589 $ 42
May 29, 11 PM $ 0.0000102
+0.00%
$ 3,567 $ 39
May 29, 8 PM $ 0.0000102
+0.00%
$ 3,567 $ 39
May 29, 6 PM $ 0.0000103
+0.00%
$ 3,598 $ 37
May 29, 3 PM $ 0.0000103
+0.00%
$ 3,598 $ 48
May 29, 1 PM $ 0.0000102
+0.00%
$ 3,556 $ 34
May 29, 10 AM $ 0.0000102
+0.00%
$ 3,581 $ 31
May 29, 8 AM $ 0.0000102
+0.00%
$ 3,577 $ 30
May 29, 5 AM $ 0.0000102
+0.00%
$ 3,560 $ 32
May 29, 3 AM $ 0.0000102
+0.00%
$ 3,560 $ 50
May 29, 12 AM $ 0.0000102
+0.00%
$ 3,572 $ 49
May 28, 10 PM $ 0.0000102
+0.00%
$ 3,572 $ 49
May 28, 7 PM $ 0.0000103
+0.00%
$ 3,591 $ 57
May 28, 5 PM $ 0.0000102
+0.00%
$ 3,568 $ 52
May 28, 2 PM $ 0.0000101
+0.00%
$ 3,551 $ 53
May 28, 12 PM $ 0.0000101
+0.00%
$ 3,543 $ 54
May 28, 9 AM $ 0.0000101
+0.00%
$ 3,539 $ 53
May 28, 7 AM $ 0.0000101
+0.00%
$ 3,535 $ 55
May 28, 4 AM $ 0.0000101
+0.00%
$ 3,519 $ 55
May 28, 2 AM $ 0.0000102
+0.00%
$ 3,576 $ 41
May 27, 11 PM $ 0.0000102
+0.00%
$ 3,582 $ 39
Download