Wagon Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00734
+0.79%
$ 733,855 $ 155
Jun 13, 2025 $ 0.00707
+0.07%
$ -- $ 0
Jun 12, 2025 $ 0.00706
+0.11%
$ 705,978 $ 0
Jun 11, 2025 $ 0.00707
+12.29%
$ -- $ 141
Jun 10, 2025 $ 0.0063
+0.01%
$ 629,760 $ 0
Jun 9, 2025 $ 0.0063
-0.75%
$ 629,598 $ 795
Jun 6, 2025 $ 0.00823
-0.16%
$ -- $ 0
Jun 5, 2025 $ 0.00828
+0.30%
$ 827,669 $ 0
May 19, 2025 $ 0.0117
+2.31%
$ -- $ 0
May 17, 2025 $ 0.0112
-0.32%
$ -- $ 0
May 16, 2025 $ 0.0113
-0.23%
$ -- $ 0.1
May 15, 2025 $ 0.0113
+0.25%
$ 1.13 million $ 0.1
May 14, 2025 $ 0.0113
+1.39%
$ 1.13 million $ 0
May 13, 2025 $ 0.0112
+3.09%
$ 1.12 million $ 0
May 12, 2025 $ 0.0111
-1.77%
$ 1.11 million $ 1
May 11, 2025 $ 0.0113
+0.18%
$ 1.13 million $ 135
May 10, 2025 $ 0.0112
+8.01%
$ 1.12 million $ 1
May 9, 2025 $ 0.0104
-0.24%
$ 1.04 million $ 0
May 8, 2025 $ 0.0104
+20.69%
$ 1.04 million $ 312
May 7, 2025 $ 0.0086
-0.32%
$ 860,300 $ 0
May 6, 2025 $ 0.00861
-0.11%
$ 860,801 $ 0
May 5, 2025 $ 0.00861
-0.15%
$ 861,255 $ 0
May 4, 2025 $ 0.00862
-0.16%
$ -- $ 0
May 3, 2025 $ 0.00861
-0.32%
$ 861,061 $ 0
May 2, 2025 $ 0.00856
-0.46%
$ 856,489 $ 4
May 1, 2025 $ 0.00862
+0.06%
$ -- $ 0
Apr 30, 2025 $ 0.00862
+0.05%
$ 861,860 $ 0
Apr 29, 2025 $ 0.00862
+0.12%
$ -- $ 0
Apr 28, 2025 $ 0.00861
-0.08%
$ 860,830 $ 0
Apr 27, 2025 $ 0.00863
+0.09%
$ 862,507 $ 1
Apr 26, 2025 $ 0.00863
+5.45%
$ 862,509 $ 74
Apr 25, 2025 $ 0.00818
-0.03%
$ 818,013 $ 0
Apr 24, 2025 $ 0.00819
+0.04%
$ 818,689 $ 1
Apr 23, 2025 $ 0.00818
-0.02%
$ 818,343 $ 84
Apr 17, 2025 $ 0.00773
+0.00%
$ 772,836 $ 0
Apr 10, 2025 $ 0.00772
+0.00%
$ 771,693 $ 84
Apr 3, 2025 $ 0.00874
+0.00%
$ 874,231 $ 12
Mar 27, 2025 $ 0.0099
+0.00%
$ 989,558 $ 0
Mar 12, 2025 $ 0.000134
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0106
+0.00%
$ -- $ 116
Feb 27, 2025 $ 0.012
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0133
+0.00%
$ -- $ 1
Dec 11, 2024 $ 0.018
+0.00%
$ -- $ 1,416
Dec 10, 2024 $ 0.018
+0.00%
$ 1.8 million $ 1,416
Aug 20, 2024 $ 0.0135
+0.86%
$ -- $ 2,052
Aug 19, 2024 $ 0.0134
-0.41%
$ 1.34 million $ 2,030
Aug 13, 2024 $ 0.0139
+0.20%
$ -- $ 2,124
Aug 12, 2024 $ 0.0141
+6.81%
$ 1.41 million $ 2,088
Aug 8, 2024 $ 0.0115
+3.64%
$ -- $ 1,915
Aug 7, 2024 $ 0.0111
-4.11%
$ 1.11 million $ 1,882
Download