Wagon Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00734
+0.79%
$ -- $ 155
Jun 9 $ 0.00707
+11.40%
$ -- $ 936
Jun 2 $ 0.00823
-0.21%
$ -- $ 0
May 19 $ 0.0117
+2.31%
$ -- $ 0
May 12 $ 0.0112
-0.28%
$ -- $ 2
May 5 $ 0.0112
+30.32%
$ 1.13 million $ 314
Apr 28 $ 0.00861
-0.06%
$ -- $ 5
Apr 21 $ 0.00863
+5.37%
$ 862,507 $ 160
Apr 14 $ 0.00773
+0.00%
$ -- $ 0
Apr 7 $ 0.00772
+0.00%
$ -- $ 84
Mar 31 $ 0.00874
+0.00%
$ -- $ 12
Mar 24 $ 0.0099
+0.00%
$ -- $ 0
Mar 10 $ 0.000134
+0.00%
$ -- $ 0
Mar 3 $ 0.0106
+0.00%
$ -- $ 116
Feb 24 $ 0.012
+0.00%
$ -- $ 1
Feb 3 $ 0.0133
+0.00%
$ -- $ 1
Dec 9 $ 0.018
+0.00%
$ -- $ 2,833
Aug 19 $ 0.0135
+0.50%
$ -- $ 4,083
Aug 12 $ 0.0139
+6.01%
$ -- $ 4,213
Aug 5 $ 0.0115
-14.72%
$ -- $ 7,797
Jul 29 $ 0.0158
-6.05%
$ 1.35 million $ 11,889
Jul 22 $ 0.0176
-7.38%
$ 1.68 million $ 12,540
Jul 15 $ 0.0191
+8.27%
$ 1.9 million $ 12,546
Jul 8 $ 0.0164
-2.09%
$ 1.76 million $ 12,518
Jul 1 $ 0.0176
-9.19%
$ 1.67 million $ 12,612
Jun 24 $ 0.0189
-1.98%
$ 1.94 million $ 12,543
Jun 17 $ 0.0198
-6.99%
$ 1.93 million $ 12,904
Jun 10 $ 0.0219
-1.74%
$ 2.13 million $ 12,714
Jun 3 $ 0.0213
-15.11%
$ 2.23 million $ 21,364
May 27 $ 0.0261
-3.61%
$ -- $ 6,340
May 13 $ 0.0247
+0.47%
$ -- $ 15,448
Apr 29 $ 0.0279
-6.57%
$ -- $ 15,247
Apr 22 $ 0.0279
+2.35%
$ -- $ 33,424
Apr 15 $ 0.0289
-0.58%
$ -- $ 10,262
Mar 25 $ 0.0341
-4.56%
$ -- $ 15,249
Feb 26 $ 0.0345
+4.92%
$ -- $ 14,200
Feb 19 $ 0.0296
-1.85%
$ -- $ 4,748
Jan 22 $ 0.0207
-13.03%
$ -- $ 12,269
Jan 1 $ 0.0272
+3.46%
$ -- $ 30,585
Dec 25 $ 0.0292
+0.99%
$ 2.63 million $ 16,470
Dec 18 $ 0.0302
-26.65%
$ -- $ 63,282
Dec 11 $ 0.045
+17.20%
$ -- $ 40,396
Dec 4 $ 0.0424
-19.88%
$ -- $ 58,810
Download