Wagon Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00734
+0.79%
$-- $155
Jun 9 $0.00707
+11.40%
$-- $936
Jun 2 $0.00823
-0.21%
$-- $0
May 19 $0.0117
+2.31%
$-- $0
May 12 $0.0112
-0.28%
$-- $2
May 5 $0.0112
+30.32%
$1.13 million $314
Apr 28 $0.00861
-0.06%
$-- $5
Apr 21 $0.00863
+5.37%
$862,507 $160
Apr 14 $0.00773
+0.00%
$-- $0
Apr 7 $0.00772
+0.00%
$-- $84
Mar 31 $0.00874
+0.00%
$-- $12
Mar 24 $0.0099
+0.00%
$-- $0
Mar 10 $0.000134
+0.00%
$-- $0
Mar 3 $0.0106
+0.00%
$-- $116
Feb 24 $0.012
+0.00%
$-- $1
Feb 3 $0.0133
+0.00%
$-- $1
Dec 9 $0.018
+0.00%
$-- $2,833
Aug 19 $0.0135
+0.50%
$-- $4,083
Aug 12 $0.0139
+6.01%
$-- $4,213
Aug 5 $0.0115
-14.72%
$-- $7,797
Jul 29 $0.0158
-6.05%
$1.35 million $11,889
Jul 22 $0.0176
-7.38%
$1.68 million $12,540
Jul 15 $0.0191
+8.27%
$1.9 million $12,546
Jul 8 $0.0164
-2.09%
$1.76 million $12,518
Jul 1 $0.0176
-9.19%
$1.67 million $12,612
Jun 24 $0.0189
-1.98%
$1.94 million $12,543
Jun 17 $0.0198
-6.99%
$1.93 million $12,904
Jun 10 $0.0219
-1.74%
$2.13 million $12,714
Jun 3 $0.0213
-15.11%
$2.23 million $21,364
May 27 $0.0261
-3.61%
$-- $6,340
May 13 $0.0247
+0.47%
$-- $15,448
Apr 29 $0.0279
-6.57%
$-- $15,247
Apr 22 $0.0279
+2.35%
$-- $33,424
Apr 15 $0.0289
-0.58%
$-- $10,262
Mar 25 $0.0341
-4.56%
$-- $15,249
Feb 26 $0.0345
+4.92%
$-- $14,200
Feb 19 $0.0296
-1.85%
$-- $4,748
Jan 22 $0.0207
-13.03%
$-- $12,269
Jan 1 $0.0272
+3.46%
$-- $30,585
Dec 25 $0.0292
+0.99%
$2.63 million $16,470
Dec 18 $0.0302
-26.65%
$-- $63,282
Dec 11 $0.045
+17.20%
$-- $40,396
Dec 4 $0.0424
-19.88%
$-- $58,810
Download