Wagon Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0198
-7.41%
$ 1.98 million $ 2,174
Jun 16, 2024 $ 0.0213
-2.83%
$ 2.13 million $ 2,132
Jun 15, 2024 $ 0.0219
-1.83%
$ 2.19 million $ 2,196
Jun 14, 2024 $ 0.0224
-0.22%
$ 2.24 million $ 2,012
Jun 13, 2024 $ 0.0224
+1.64%
$ 2.24 million $ 2,013
Jun 12, 2024 $ 0.0221
+2.32%
$ 2.21 million $ 2,137
Jun 11, 2024 $ 0.0216
-5.23%
$ 2.16 million $ 2,155
Jun 10, 2024 $ 0.0227
+1.83%
$ 2.27 million $ 2,201
Jun 9, 2024 $ 0.0223
+5.02%
$ 2.23 million $ 2,223
Jun 8, 2024 $ 0.0213
+4.40%
$ 2.13 million $ 2,062
Jun 7, 2024 $ 0.0204
-6.39%
$ 2.04 million $ 2,061
Jun 6, 2024 $ 0.0218
-14.73%
$ 2.18 million $ 10,676
Jun 5, 2024 $ 0.0255
+0.57%
$ 2.55 million $ 2,043
Jun 4, 2024 $ 0.0254
+2.21%
$ 2.54 million $ 2,288
Jun 3, 2024 $ 0.0248
-0.85%
$ 2.48 million $ 2,235
Jun 2, 2024 $ 0.0261
-0.42%
$ -- $ 2,084
Jun 1, 2024 $ 0.0262
-3.24%
$ 2.62 million $ 2,094
May 31, 2024 $ 0.0271
+0.08%
$ 2.71 million $ 2,162
May 18, 2024 $ 0.0247
+0.32%
$ -- $ 7,741
May 17, 2024 $ 0.0246
+0.08%
$ 2.46 million $ 7,707
May 4, 2024 $ 0.0279
+0.40%
$ 2.79 million $ 2,648
May 3, 2024 $ 0.0278
+3.30%
$ 2.78 million $ 2,641
May 2, 2024 $ 0.027
+1.54%
$ 2.69 million $ 5,452
Apr 30, 2024 $ 0.0285
-5.94%
$ -- $ 2,182
Apr 29, 2024 $ 0.0303
+1.35%
$ 3.03 million $ 2,324
Apr 24, 2024 $ 0.0279
+1.29%
$ -- $ 16,824
Apr 23, 2024 $ 0.0275
+1.02%
$ 2.75 million $ 16,600
Apr 17, 2024 $ 0.0289
-0.32%
$ -- $ 5,124
Apr 16, 2024 $ 0.029
-0.26%
$ 2.9 million $ 5,139
Mar 29, 2024 $ 0.0341
-1.29%
$ 3.41 million $ 6,518
Mar 28, 2024 $ 0.0346
-3.26%
$ 3.46 million $ 8,731
Feb 29, 2024 $ 0.0345
+0.64%
$ -- $ 6,077
Feb 28, 2024 $ 0.0343
+4.03%
$ 3.43 million $ 8,123
Feb 22, 2024 $ 0.0296
-0.40%
$ -- $ 2,372
Feb 21, 2024 $ 0.0298
-1.35%
$ 2.98 million $ 2,376
Jan 25, 2024 $ 0.0207
-1.27%
$ -- $ 5,052
Jan 24, 2024 $ 0.021
-14.10%
$ 2.1 million $ 5,114
Jan 23, 2024 $ 0.0245
+2.58%
$ 2.45 million $ 2,104
Jan 7, 2024 $ 0.0271
-0.24%
$ -- $ 1,993
Jan 6, 2024 $ 0.0272
-0.29%
$ 2.72 million $ 1,999
Jan 2, 2024 $ 0.0283
+0.36%
$ 2.83 million $ 13,005
Jan 1, 2024 $ 0.0282
+7.24%
$ 2.82 million $ 15,582
Dec 31, 2023 $ 0.0263
-0.42%
$ 2.63 million $ 7,814
Dec 29, 2023 $ 0.0292
+0.04%
$ -- $ 4,231
Dec 28, 2023 $ 0.0292
-5.61%
$ 2.92 million $ 4,235
Dec 27, 2023 $ 0.031
+7.03%
$ 3.1 million $ 8,005
Dec 23, 2023 $ 0.0302
-2.01%
$ -- $ 3,327
Dec 22, 2023 $ 0.0308
+11.83%
$ 3.08 million $ 3,398
Dec 21, 2023 $ 0.0275
-5.88%
$ 2.75 million $ 51,447
Dec 20, 2023 $ 0.0419
+2.94%
$ -- $ 2,594