Wagon Historical Data

WAG Page 3
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0198
-7.41%
$1.98 million $2,174
Jun 16, 2024 $0.0213
-2.83%
$2.13 million $2,132
Jun 15, 2024 $0.0219
-1.83%
$2.19 million $2,196
Jun 14, 2024 $0.0224
-0.22%
$2.24 million $2,012
Jun 13, 2024 $0.0224
+1.64%
$2.24 million $2,013
Jun 12, 2024 $0.0221
+2.32%
$2.21 million $2,137
Jun 11, 2024 $0.0216
-5.23%
$2.16 million $2,155
Jun 10, 2024 $0.0227
+1.83%
$2.27 million $2,201
Jun 9, 2024 $0.0223
+5.02%
$2.23 million $2,223
Jun 8, 2024 $0.0213
+4.40%
$2.13 million $2,062
Jun 7, 2024 $0.0204
-6.39%
$2.04 million $2,061
Jun 6, 2024 $0.0218
-14.73%
$2.18 million $10,676
Jun 5, 2024 $0.0255
+0.57%
$2.55 million $2,043
Jun 4, 2024 $0.0254
+2.21%
$2.54 million $2,288
Jun 3, 2024 $0.0248
-0.85%
$2.48 million $2,235
Jun 2, 2024 $0.0261
-0.42%
$-- $2,084
Jun 1, 2024 $0.0262
-3.24%
$2.62 million $2,094
May 31, 2024 $0.0271
+0.08%
$2.71 million $2,162
May 18, 2024 $0.0247
+0.32%
$-- $7,741
May 17, 2024 $0.0246
+0.08%
$2.46 million $7,707
May 4, 2024 $0.0279
+0.40%
$2.79 million $2,648
May 3, 2024 $0.0278
+3.30%
$2.78 million $2,641
May 2, 2024 $0.027
+1.54%
$2.69 million $5,452
Apr 30, 2024 $0.0285
-5.94%
$-- $2,182
Apr 29, 2024 $0.0303
+1.35%
$3.03 million $2,324
Apr 24, 2024 $0.0279
+1.29%
$-- $16,824
Apr 23, 2024 $0.0275
+1.02%
$2.75 million $16,600
Apr 17, 2024 $0.0289
-0.32%
$-- $5,124
Apr 16, 2024 $0.029
-0.26%
$2.9 million $5,139
Mar 29, 2024 $0.0341
-1.29%
$3.41 million $6,518
Mar 28, 2024 $0.0346
-3.26%
$3.46 million $8,731
Feb 29, 2024 $0.0345
+0.64%
$-- $6,077
Feb 28, 2024 $0.0343
+4.03%
$3.43 million $8,123
Feb 22, 2024 $0.0296
-0.40%
$-- $2,372
Feb 21, 2024 $0.0298
-1.35%
$2.98 million $2,376
Jan 25, 2024 $0.0207
-1.27%
$-- $5,052
Jan 24, 2024 $0.021
-14.10%
$2.1 million $5,114
Jan 23, 2024 $0.0245
+2.58%
$2.45 million $2,104
Jan 7, 2024 $0.0271
-0.24%
$-- $1,993
Jan 6, 2024 $0.0272
-0.29%
$2.72 million $1,999
Jan 2, 2024 $0.0283
+0.36%
$2.83 million $13,005
Jan 1, 2024 $0.0282
+7.24%
$2.82 million $15,582
Dec 31, 2023 $0.0263
-0.42%
$2.63 million $7,814
Dec 29, 2023 $0.0292
+0.04%
$-- $4,231
Dec 28, 2023 $0.0292
-5.61%
$2.92 million $4,235
Dec 27, 2023 $0.031
+7.03%
$3.1 million $8,005
Dec 23, 2023 $0.0302
-2.01%
$-- $3,327
Dec 22, 2023 $0.0308
+11.83%
$3.08 million $3,398
Dec 21, 2023 $0.0275
-5.88%
$2.75 million $51,447
Dec 20, 2023 $0.0419
+2.94%
$-- $2,594