Wagon Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00734
+0.79%
$733,855 $155
Jun 13, 2025 $0.00707
+0.07%
$-- $0
Jun 12, 2025 $0.00706
+0.11%
$705,978 $0
Jun 11, 2025 $0.00707
+12.29%
$-- $141
Jun 10, 2025 $0.0063
+0.01%
$629,760 $0
Jun 9, 2025 $0.0063
-0.75%
$629,598 $795
Jun 6, 2025 $0.00823
-0.16%
$-- $0
Jun 5, 2025 $0.00828
+0.30%
$827,669 $0
May 19, 2025 $0.0117
+2.31%
$-- $0
May 17, 2025 $0.0112
-0.32%
$-- $0
May 16, 2025 $0.0113
-0.23%
$-- $0.1
May 15, 2025 $0.0113
+0.25%
$1.13 million $0.1
May 14, 2025 $0.0113
+1.39%
$1.13 million $0
May 13, 2025 $0.0112
+3.09%
$1.12 million $0
May 12, 2025 $0.0111
-1.77%
$1.11 million $1
May 11, 2025 $0.0113
+0.18%
$1.13 million $135
May 10, 2025 $0.0112
+8.01%
$1.12 million $1
May 9, 2025 $0.0104
-0.24%
$1.04 million $0
May 8, 2025 $0.0104
+20.69%
$1.04 million $312
May 7, 2025 $0.0086
-0.32%
$860,300 $0
May 6, 2025 $0.00861
-0.11%
$860,801 $0
May 5, 2025 $0.00861
-0.15%
$861,255 $0
May 4, 2025 $0.00862
-0.16%
$-- $0
May 3, 2025 $0.00861
-0.32%
$861,061 $0
May 2, 2025 $0.00856
-0.46%
$856,489 $4
May 1, 2025 $0.00862
+0.06%
$-- $0
Apr 30, 2025 $0.00862
+0.05%
$861,860 $0
Apr 29, 2025 $0.00862
+0.12%
$-- $0
Apr 28, 2025 $0.00861
-0.08%
$860,830 $0
Apr 27, 2025 $0.00863
+0.09%
$862,507 $1
Apr 26, 2025 $0.00863
+5.45%
$862,509 $74
Apr 25, 2025 $0.00818
-0.03%
$818,013 $0
Apr 24, 2025 $0.00819
+0.04%
$818,689 $1
Apr 23, 2025 $0.00818
-0.02%
$818,343 $84
Apr 17, 2025 $0.00773
+0.00%
$772,836 $0
Apr 10, 2025 $0.00772
+0.00%
$771,693 $84
Apr 3, 2025 $0.00874
+0.00%
$874,231 $12
Mar 27, 2025 $0.0099
+0.00%
$989,558 $0
Mar 12, 2025 $0.000134
+0.00%
$-- $0
Mar 6, 2025 $0.0106
+0.00%
$-- $116
Feb 27, 2025 $0.012
+0.00%
$-- $1
Feb 6, 2025 $0.0133
+0.00%
$-- $1
Dec 11, 2024 $0.018
+0.00%
$-- $1,416
Dec 10, 2024 $0.018
+0.00%
$1.8 million $1,416
Aug 20, 2024 $0.0135
+0.86%
$-- $2,052
Aug 19, 2024 $0.0134
-0.41%
$1.34 million $2,030
Aug 13, 2024 $0.0139
+0.20%
$-- $2,124
Aug 12, 2024 $0.0141
+6.81%
$1.41 million $2,088
Aug 8, 2024 $0.0115
+3.64%
$-- $1,915
Aug 7, 2024 $0.0111
-4.11%
$1.11 million $1,882
Download