AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆271
-0.17%
$ 271.65 million $ 7.48 million
Yesterday $ 0.0₆27
+0.77%
$ 269.82 million $ 9.13 million
Jul 12, 2026 $ 0.0₆268
-0.16%
$ 267.82 million $ 7.93 million
Jul 11, 2026 $ 0.0₆268
+0.50%
$ 268.3 million $ 5.89 million
Jul 10, 2026 $ 0.0₆267
-0.49%
$ 266.82 million $ 7.5 million
Jul 9, 2026 $ 0.0₆268
+0.51%
$ 268.2 million $ 8.01 million
Jul 8, 2026 $ 0.0₆267
-0.14%
$ 266.8 million $ 8.1 million
Jul 7, 2026 $ 0.0₆267
+0.67%
$ 267.25 million $ 7.66 million
Jul 6, 2026 $ 0.0₆266
+0.52%
$ 265.55 million $ 10.86 million
Jul 5, 2026 $ 0.0₆264
-0.54%
$ 264.4 million $ 7.22 million
Jul 4, 2026 $ 0.0₆266
-0.43%
$ 265.58 million $ 6.56 million
Jul 3, 2026 $ 0.0₆267
+1.08%
$ 267.27 million $ 6.8 million
Jul 2, 2026 $ 0.0₆264
+0.02%
$ 264.13 million $ 8.04 million
Jul 1, 2026 $ 0.0₆264
+0.74%
$ 264.09 million $ 8.64 million
Jun 30, 2026 $ 0.0₆262
-0.85%
$ 262.16 million $ 7.89 million
Jun 29, 2026 $ 0.0₆264
+0.30%
$ 264.39 million $ 12.75 million
Jun 28, 2026 $ 0.0₆264
-0.25%
$ 263.62 million $ 7.18 million
Jun 27, 2026 $ 0.0₆264
+1.20%
$ 264.27 million $ 5.5 million
Jun 26, 2026 $ 0.0₆261
-1.94%
$ 261.14 million $ 7.15 million
Jun 25, 2026 $ 0.0₆266
+1.66%
$ 266.3 million $ 10.74 million
Jun 24, 2026 $ 0.0₆262
-1.03%
$ 261.96 million $ 10.29 million
Jun 23, 2026 $ 0.0₆265
+0.37%
$ 264.69 million $ 7.94 million
Jun 22, 2026 $ 0.0₆264
-1.01%
$ 263.72 million $ 10.2 million
Jun 21, 2026 $ 0.0₆266
-0.57%
$ 266.41 million $ 7.74 million
Jun 20, 2026 $ 0.0₆268
+1.74%
$ 267.93 million $ 6.07 million
Jun 19, 2026 $ 0.0₆263
-0.96%
$ 263.35 million $ 7.32 million
Jun 18, 2026 $ 0.0₆266
-0.85%
$ 265.9 million $ 9.29 million
Jun 17, 2026 $ 0.0₆268
+1.05%
$ 268.18 million $ 8.61 million
Jun 16, 2026 $ 0.0₆265
-1.32%
$ 265.39 million $ 7.46 million
Jun 15, 2026 $ 0.0₆269
+0.34%
$ 268.94 million $ 9.94 million
Jun 14, 2026 $ 0.0₆268
+0.83%
$ 268 million $ 8.52 million
Jun 13, 2026 $ 0.0₆266
-0.13%
$ 266.1 million $ 6.94 million
Jun 12, 2026 $ 0.0₆266
+0.04%
$ 265.99 million $ 8.5 million
Jun 11, 2026 $ 0.0₆266
-0.53%
$ 265.89 million $ 8.98 million
Jun 10, 2026 $ 0.0₆267
+0.92%
$ 267.3 million $ 8.94 million
Jun 9, 2026 $ 0.0₆265
-0.52%
$ 264.85 million $ 16.52 million
Jun 8, 2026 $ 0.0₆266
-0.12%
$ 266.23 million $ 8.48 million
Jun 7, 2026 $ 0.0₆267
-0.38%
$ 266.56 million $ 9.39 million
Jun 6, 2026 $ 0.0₆268
+0.23%
$ 267.56 million $ 7.5 million
Jun 5, 2026 $ 0.0₆267
-2.13%
$ 266.96 million $ 13.3 million
Jun 4, 2026 $ 0.0₆273
+0.25%
$ 272.76 million $ 12.61 million
Jun 3, 2026 $ 0.0₆272
-0.18%
$ 272.09 million $ 11.45 million
Jun 2, 2026 $ 0.0₆273
-0.03%
$ 272.57 million $ 13.63 million
Jun 1, 2026 $ 0.0₆273
+0.19%
$ 272.64 million $ 16.39 million
May 31, 2026 $ 0.0₆272
-0.06%
$ 272.14 million $ 8.43 million
May 30, 2026 $ 0.0₆272
+1.44%
$ 272.41 million $ 7.68 million
May 29, 2026 $ 0.0₆268
-0.74%
$ 268.6 million $ 9.55 million
May 28, 2026 $ 0.0₆271
-0.49%
$ 270.5 million $ 10.57 million
May 27, 2026 $ 0.0₆272
-1.30%
$ 271.82 million $ 10.18 million
May 26, 2026 $ 0.0₆276
-1.88%
$ 275.66 million $ 12.66 million
Download