Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₆238
+0.00%
$237.72 million $5.42 million
Today, at 1 AM $0.0₆238
+0.10%
$237.94 million $5.45 million
Today, at 12 AM $0.0₆238
-0.30%
$237.71 million $5.42 million
Yesterday, at 11 PM $0.0₆238
-0.02%
$238.42 million $5.56 million
Yesterday, at 10 PM $0.0₆238
+0.06%
$238.47 million $5.69 million
Yesterday, at 9 PM $0.0₆238
-0.09%
$238.31 million $5.75 million
Yesterday, at 8 PM $0.0₆239
+0.88%
$238.53 million $5.82 million
Yesterday, at 7 PM $0.0₆236
+0.04%
$236.47 million $5.81 million
Yesterday, at 6 PM $0.0₆236
-0.69%
$236.38 million $5.87 million
Yesterday, at 5 PM $0.0₆238
-1.25%
$238.02 million $5.83 million
Yesterday, at 4 PM $0.0₆241
+0.42%
$241.04 million $5.67 million
Yesterday, at 3 PM $0.0₆24
+0.83%
$240.04 million $5.59 million
Yesterday, at 2 PM $0.0₆238
-0.14%
$238.05 million $5.58 million
Yesterday, at 1 PM $0.0₆238
-0.27%
$238.38 million $5.64 million
Yesterday, at 12 PM $0.0₆239
+0.76%
$239.02 million $5.69 million
Yesterday, at 11 AM $0.0₆237
+0.59%
$237.21 million $5.97 million
Yesterday, at 10 AM $0.0₆236
-0.65%
$236.11 million $5.95 million
Yesterday, at 9 AM $0.0₆238
-0.21%
$237.66 million $5.93 million
Yesterday, at 8 AM $0.0₆238
+0.17%
$238.17 million $6.01 million
Yesterday, at 7 AM $0.0₆238
+0.28%
$237.77 million $6.11 million
Yesterday, at 6 AM $0.0₆237
-0.78%
$237.1 million $6.17 million
Yesterday, at 5 AM $0.0₆239
+0.27%
$238.95 million $6.21 million
Yesterday, at 4 AM $0.0₆238
+0.07%
$238.31 million $6.24 million
Yesterday, at 3 AM $0.0₆238
-0.49%
$238.14 million $6.34 million
Yesterday, at 2 AM $0.0₆239
+1.67%
$239.31 million $6.22 million
Yesterday, at 1 AM $0.0₆235
-0.29%
$235.36 million $6.29 million
Yesterday, at 12 AM $0.0₆236
-0.38%
$236.05 million $6.24 million
Oct 12, 11 PM $0.0₆237
+0.10%
$236.95 million $6.22 million
Oct 12, 10 PM $0.0₆237
-0.15%
$236.71 million $6.03 million
Oct 12, 9 PM $0.0₆237
-0.06%
$237.07 million $5.97 million
Oct 12, 8 PM $0.0₆237
-0.42%
$237.22 million $5.98 million
Oct 12, 7 PM $0.0₆238
-0.01%
$238.23 million $5.92 million
Oct 12, 6 PM $0.0₆238
+0.01%
$238.25 million $5.86 million
Oct 12, 5 PM $0.0₆238
+0.03%
$238.23 million $6.23 million
Oct 12, 4 PM $0.0₆238
+0.05%
$238.16 million $6.16 million
Oct 12, 3 PM $0.0₆238
-0.06%
$238.04 million $6.27 million
Oct 12, 2 PM $0.0₆238
-0.24%
$238.18 million $6.36 million
Oct 12, 1 PM $0.0₆239
+0.25%
$238.77 million $6.24 million
Oct 12, 12 PM $0.0₆238
+0.01%
$238.18 million $5.99 million
Oct 12, 11 AM $0.0₆238
-0.07%
$238.16 million $5.74 million
Oct 12, 10 AM $0.0₆238
+0.24%
$238.34 million $5.69 million
Oct 12, 9 AM $0.0₆238
-0.19%
$237.76 million $5.61 million
Oct 12, 8 AM $0.0₆238
-0.32%
$238.22 million $5.49 million
Oct 12, 7 AM $0.0₆239
+0.04%
$238.95 million $5.21 million
Oct 12, 6 AM $0.0₆239
+0.43%
$238.86 million $4.98 million
Oct 12, 5 AM $0.0₆238
-0.18%
$237.83 million $4.91 million
Oct 12, 4 AM $0.0₆238
-0.07%
$238.25 million $4.81 million
Oct 12, 3 AM $0.0₆238
+0.13%
$238.43 million $4.71 million
Oct 12, 2 AM $0.0₆238
-0.05%
$238.13 million $4.65 million
Oct 12, 1 AM $0.0₆238
+0.28%
$238.24 million $4.61 million
Download