AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₆247
-0.02%
$246.71 million $5 million
Yesterday, at 11 PM $0.0₆249
+1.11%
$248.73 million $5.07 million
Yesterday, at 10 PM $0.0₆246
+0.18%
$245.99 million $4.93 million
Yesterday, at 9 PM $0.0₆246
+0.05%
$245.56 million $4.96 million
Yesterday, at 8 PM $0.0₆245
-0.17%
$245.43 million $4.96 million
Yesterday, at 7 PM $0.0₆246
-0.16%
$245.84 million $5.05 million
Yesterday, at 6 PM $0.0₆246
-0.58%
$246.23 million $5.07 million
Yesterday, at 5 PM $0.0₆248
-1.70%
$247.65 million $5.07 million
Yesterday, at 4 PM $0.0₆252
-0.30%
$251.94 million $5.13 million
Yesterday, at 3 PM $0.0₆253
-0.01%
$252.69 million $4.9 million
Yesterday, at 2 PM $0.0₆253
-1.26%
$252.71 million $5.02 million
Yesterday, at 1 PM $0.0₆256
+0.03%
$255.94 million $4.79 million
Yesterday, at 12 PM $0.0₆256
-0.13%
$255.86 million $4.83 million
Yesterday, at 11 AM $0.0₆256
+0.62%
$256.18 million $4.8 million
Yesterday, at 10 AM $0.0₆255
-0.38%
$254.61 million $4.81 million
Yesterday, at 9 AM $0.0₆256
-0.08%
$255.58 million $4.93 million
Yesterday, at 8 AM $0.0₆256
-0.32%
$255.79 million $5.06 million
Yesterday, at 7 AM $0.0₆257
-0.16%
$256.61 million $5.32 million
Yesterday, at 6 AM $0.0₆257
-0.39%
$257.01 million $5.09 million
Yesterday, at 5 AM $0.0₆258
+0.88%
$258 million $5.11 million
Yesterday, at 4 AM $0.0₆256
-0.62%
$255.81 million $5.07 million
Yesterday, at 3 AM $0.0₆257
-0.13%
$257.41 million $4.99 million
Yesterday, at 2 AM $0.0₆258
-0.38%
$257.75 million $5.1 million
Yesterday, at 1 AM $0.0₆259
+0.78%
$258.73 million $4.99 million
Yesterday, at 12 AM $0.0₆257
-0.02%
$256.73 million $4.79 million
Aug 27, 11 PM $0.0₆257
-0.24%
$256.77 million $4.75 million
Aug 27, 10 PM $0.0₆257
+0.15%
$257.39 million $4.9 million
Aug 27, 9 PM $0.0₆257
-0.16%
$257.01 million $4.89 million
Aug 27, 8 PM $0.0₆257
+0.02%
$257.43 million $4.9 million
Aug 27, 7 PM $0.0₆257
-0.14%
$257.37 million $4.94 million
Aug 27, 6 PM $0.0₆258
+0.01%
$257.73 million $5.01 million
Aug 27, 5 PM $0.0₆258
-0.38%
$257.72 million $4.99 million
Aug 27, 4 PM $0.0₆259
-0.11%
$258.69 million $5 million
Aug 27, 3 PM $0.0₆259
+0.08%
$258.98 million $5.05 million
Aug 27, 2 PM $0.0₆259
+0.61%
$258.77 million $4.95 million
Aug 27, 1 PM $0.0₆257
-0.14%
$257.21 million $4.87 million
Aug 27, 12 PM $0.0₆258
-0.31%
$257.57 million $4.78 million
Aug 27, 11 AM $0.0₆258
-0.56%
$258.38 million $4.73 million
Aug 27, 10 AM $0.0₆26
+0.89%
$259.83 million $4.68 million
Aug 27, 9 AM $0.0₆258
+0.03%
$257.54 million $4.55 million
Aug 27, 8 AM $0.0₆257
-0.02%
$257.46 million $4.42 million
Aug 27, 7 AM $0.0₆258
-0.22%
$257.52 million $4.1 million
Aug 27, 6 AM $0.0₆258
+0.00%
$258.1 million $4.14 million
Aug 27, 5 AM $0.0₆258
+0.10%
$258.11 million $4.12 million
Aug 27, 4 AM $0.0₆258
-0.15%
$257.86 million $4.09 million
Aug 27, 3 AM $0.0₆258
-0.49%
$258.25 million $4.09 million
Aug 27, 2 AM $0.0₆26
+0.83%
$259.54 million $4.01 million
Aug 27, 1 AM $0.0₆257
-0.10%
$257.4 million $4.01 million
Aug 27, 12 AM $0.0₆258
-0.85%
$257.66 million $4.02 million
Aug 26, 11 PM $0.0₆26
+0.18%
$259.86 million $4.1 million
Download