AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆271
-0.09%
$ 270.91 million $ 7.35 million
Today, at 2 PM $ 0.0₆271
+0.31%
$ 270.73 million $ 7.25 million
Today, at 1 PM $ 0.0₆27
-0.07%
$ 269.91 million $ 7.63 million
Today, at 12 PM $ 0.0₆27
+0.52%
$ 270.11 million $ 8.03 million
Today, at 11 AM $ 0.0₆269
+0.18%
$ 268.72 million $ 7.72 million
Today, at 10 AM $ 0.0₆268
-0.59%
$ 268.25 million $ 7.79 million
Today, at 9 AM $ 0.0₆27
-0.01%
$ 269.84 million $ 7.94 million
Today, at 8 AM $ 0.0₆27
+0.34%
$ 269.86 million $ 8.95 million
Today, at 7 AM $ 0.0₆269
-0.20%
$ 268.94 million $ 8.88 million
Today, at 6 AM $ 0.0₆269
+0.10%
$ 269.48 million $ 8.9 million
Today, at 5 AM $ 0.0₆269
+0.02%
$ 269.22 million $ 8.84 million
Today, at 4 AM $ 0.0₆269
-0.01%
$ 269.16 million $ 8.85 million
Today, at 3 AM $ 0.0₆269
-0.12%
$ 269.17 million $ 8.9 million
Today, at 2 AM $ 0.0₆27
+0.10%
$ 269.5 million $ 9.03 million
Today, at 1 AM $ 0.0₆269
-0.12%
$ 269.24 million $ 8.99 million
Today, at 12 AM $ 0.0₆27
-0.10%
$ 269.55 million $ 9.06 million
Yesterday, at 11 PM $ 0.0₆27
+0.10%
$ 269.81 million $ 9.13 million
Yesterday, at 10 PM $ 0.0₆27
-0.07%
$ 269.53 million $ 8.73 million
Yesterday, at 9 PM $ 0.0₆27
-0.12%
$ 269.72 million $ 8.64 million
Yesterday, at 8 PM $ 0.0₆27
+0.18%
$ 270.04 million $ 8.66 million
Yesterday, at 7 PM $ 0.0₆27
+0.00%
$ 269.57 million $ 8.6 million
Yesterday, at 6 PM $ 0.0₆27
-0.05%
$ 269.56 million $ 8.52 million
Yesterday, at 5 PM $ 0.0₆27
+0.09%
$ 269.69 million $ 8.45 million
Yesterday, at 4 PM $ 0.0₆269
-0.27%
$ 269.45 million $ 8.26 million
Yesterday, at 3 PM $ 0.0₆27
+0.29%
$ 270.19 million $ 8.12 million
Yesterday, at 2 PM $ 0.0₆269
-0.33%
$ 269.42 million $ 7.91 million
Yesterday, at 1 PM $ 0.0₆27
+0.30%
$ 270.31 million $ 7.53 million
Yesterday, at 12 PM $ 0.0₆27
-0.12%
$ 269.51 million $ 7.03 million
Yesterday, at 11 AM $ 0.0₆27
+0.11%
$ 269.84 million $ 6.99 million
Yesterday, at 10 AM $ 0.0₆27
+1.05%
$ 269.56 million $ 6.95 million
Yesterday, at 9 AM $ 0.0₆267
-0.56%
$ 266.76 million $ 6.8 million
Yesterday, at 8 AM $ 0.0₆268
-0.07%
$ 268.2 million $ 6.85 million
Yesterday, at 7 AM $ 0.0₆268
+0.22%
$ 268.4 million $ 7.1 million
Yesterday, at 6 AM $ 0.0₆268
-0.03%
$ 267.81 million $ 6.91 million
Yesterday, at 5 AM $ 0.0₆268
+0.30%
$ 267.88 million $ 7.12 million
Yesterday, at 4 AM $ 0.0₆267
-0.05%
$ 267.08 million $ 7.04 million
Yesterday, at 3 AM $ 0.0₆267
-0.11%
$ 267.21 million $ 7.12 million
Yesterday, at 2 AM $ 0.0₆268
-0.36%
$ 267.5 million $ 7.07 million
Yesterday, at 1 AM $ 0.0₆268
+0.16%
$ 268.47 million $ 7.21 million
Yesterday, at 12 AM $ 0.0₆268
+0.10%
$ 268.04 million $ 7.18 million
Jul 12, 11 PM $ 0.0₆268
-0.17%
$ 267.76 million $ 7.93 million
Jul 12, 10 PM $ 0.0₆268
+0.13%
$ 268.21 million $ 8.36 million
Jul 12, 9 PM $ 0.0₆268
+0.16%
$ 267.85 million $ 8.45 million
Jul 12, 8 PM $ 0.0₆267
+0.22%
$ 267.42 million $ 8.35 million
Jul 12, 7 PM $ 0.0₆267
-0.03%
$ 266.84 million $ 8.46 million
Jul 12, 6 PM $ 0.0₆267
+0.01%
$ 266.94 million $ 8.54 million
Jul 12, 5 PM $ 0.0₆267
+0.02%
$ 266.92 million $ 8.64 million
Jul 12, 4 PM $ 0.0₆267
-0.21%
$ 266.88 million $ 8.72 million
Jul 12, 3 PM $ 0.0₆267
+0.01%
$ 267.45 million $ 8.91 million
Jul 12, 2 PM $ 0.0₆267
-0.32%
$ 267.42 million $ 9.13 million
Download