AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.0₆247
+0.00%
$246.71 million $5 million
12:46 AM $0.0₆247
+0.00%
$246.71 million $5 million
12:45 AM $0.0₆247
-0.02%
$246.71 million $5 million
12:44 AM $0.0₆247
+0.01%
$246.71 million $5 million
12:43 AM $0.0₆247
-0.05%
$246.71 million $5 million
12:42 AM $0.0₆247
+0.00%
$246.71 million $5.01 million
12:41 AM $0.0₆247
-0.01%
$246.71 million $5.01 million
12:40 AM $0.0₆247
-0.03%
$246.71 million $5.01 million
12:39 AM $0.0₆247
+0.01%
$246.9 million $5.01 million
12:38 AM $0.0₆247
+0.03%
$246.9 million $5.01 million
12:37 AM $0.0₆247
+0.00%
$246.9 million $5.01 million
12:36 AM $0.0₆247
+0.00%
$246.9 million $5.01 million
12:35 AM $0.0₆247
+0.00%
$246.9 million $5.01 million
12:34 AM $0.0₆247
+0.02%
$246.78 million $5.02 million
12:33 AM $0.0₆247
-0.07%
$246.78 million $5.02 million
12:32 AM $0.0₆247
-0.01%
$246.78 million $5.02 million
12:31 AM $0.0₆247
-0.05%
$246.78 million $5.02 million
12:30 AM $0.0₆247
+0.06%
$246.78 million $5.02 million
12:29 AM $0.0₆247
-0.05%
$246.93 million $5.02 million
12:28 AM $0.0₆247
-0.08%
$246.93 million $5.02 million
12:27 AM $0.0₆247
-0.01%
$246.93 million $5.03 million
12:26 AM $0.0₆247
-0.03%
$246.93 million $5.03 million
12:25 AM $0.0₆247
-0.05%
$246.93 million $5.03 million
12:24 AM $0.0₆247
+0.01%
$247.49 million $5.03 million
12:23 AM $0.0₆247
-0.01%
$247.49 million $5.04 million
12:22 AM $0.0₆248
+0.02%
$247.49 million $5.05 million
12:21 AM $0.0₆247
-0.01%
$247.49 million $5.05 million
12:20 AM $0.0₆247
+0.01%
$247.49 million $5.05 million
12:19 AM $0.0₆247
+0.02%
$247.46 million $5.05 million
12:18 AM $0.0₆247
-0.09%
$247.46 million $5.05 million
12:17 AM $0.0₆248
+0.01%
$247.46 million $5.06 million
12:16 AM $0.0₆248
+0.00%
$247.46 million $5.06 million
12:15 AM $0.0₆248
+0.09%
$247.46 million $5.06 million
12:14 AM $0.0₆247
+0.00%
$247.41 million $5.06 million
12:13 AM $0.0₆247
-0.12%
$247.41 million $5.06 million
12:12 AM $0.0₆248
+0.00%
$247.41 million $5.07 million
12:11 AM $0.0₆248
+0.00%
$247.41 million $5.07 million
12:10 AM $0.0₆248
-0.01%
$247.41 million $5.07 million
12:09 AM $0.0₆248
+0.00%
$247.72 million $5.07 million
12:08 AM $0.0₆248
-0.07%
$247.72 million $5.07 million
12:07 AM $0.0₆248
+0.00%
$247.72 million $5.07 million
12:06 AM $0.0₆248
+0.00%
$247.72 million $5.07 million
12:05 AM $0.0₆248
+0.00%
$247.72 million $5.07 million
12:04 AM $0.0₆248
-0.02%
$247.89 million $5.07 million
12:03 AM $0.0₆248
-0.26%
$247.89 million $5.08 million
12:02 AM $0.0₆249
+0.00%
$247.89 million $5.08 million
12:01 AM $0.0₆249
+0.01%
$247.89 million $5.07 million
12:00 AM $0.0₆249
-0.04%
$247.89 million $5.07 million
11:59 PM $0.0₆249
-0.21%
$248.73 million $5.07 million
11:58 PM $0.0₆249
+0.05%
$248.73 million $5.07 million
Download