AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0₆272
+0.23%
$ 270.96 million $ 9.12 million
5:37 PM $ 0.0₆271
+0.00%
$ 270.96 million $ 9.12 million
5:36 PM $ 0.0₆271
+0.19%
$ 270.96 million $ 9.11 million
5:35 PM $ 0.0₆271
-0.15%
$ 270.96 million $ 9.11 million
5:34 PM $ 0.0₆271
+0.01%
$ 270.96 million $ 9.11 million
5:33 PM $ 0.0₆271
-0.26%
$ 270.96 million $ 9.1 million
5:32 PM $ 0.0₆272
+0.17%
$ 270.96 million $ 9.1 million
5:31 PM $ 0.0₆271
-0.05%
$ 270.96 million $ 9.1 million
5:30 PM $ 0.0₆271
-0.12%
$ 270.96 million $ 9.1 million
5:29 PM $ 0.0₆271
-0.06%
$ 271.22 million $ 9.1 million
5:28 PM $ 0.0₆271
-0.13%
$ 271.22 million $ 9.1 million
5:27 PM $ 0.0₆272
+0.02%
$ 271.22 million $ 9.1 million
5:26 PM $ 0.0₆272
-0.32%
$ 271.22 million $ 9.09 million
5:25 PM $ 0.0₆273
+0.15%
$ 271.22 million $ 9.06 million
5:24 PM $ 0.0₆272
-0.19%
$ 272.18 million $ 9.03 million
5:23 PM $ 0.0₆273
+0.01%
$ 272.18 million $ 8.99 million
5:22 PM $ 0.0₆273
+0.06%
$ 272.18 million $ 8.95 million
5:21 PM $ 0.0₆273
+0.34%
$ 272.18 million $ 8.9 million
5:20 PM $ 0.0₆272
-0.44%
$ 272.18 million $ 8.84 million
5:19 PM $ 0.0₆273
-0.01%
$ 272.82 million $ 8.81 million
5:18 PM $ 0.0₆273
+0.01%
$ 272.82 million $ 8.76 million
5:17 PM $ 0.0₆273
+0.01%
$ 272.82 million $ 8.7 million
5:16 PM $ 0.0₆273
+0.15%
$ 272.82 million $ 8.62 million
5:15 PM $ 0.0₆272
+0.20%
$ 272.82 million $ 8.58 million
5:14 PM $ 0.0₆272
-0.31%
$ 271.84 million $ 8.56 million
5:13 PM $ 0.0₆273
+0.02%
$ 271.84 million $ 8.5 million
5:12 PM $ 0.0₆273
-0.01%
$ 271.84 million $ 8.44 million
5:11 PM $ 0.0₆273
+0.35%
$ 271.84 million $ 8.4 million
5:10 PM $ 0.0₆272
+0.33%
$ 271.84 million $ 8.37 million
5:09 PM $ 0.0₆271
-0.24%
$ 271.25 million $ 8.36 million
5:08 PM $ 0.0₆272
+0.14%
$ 271.25 million $ 8.36 million
5:07 PM $ 0.0₆272
-0.08%
$ 271.25 million $ 8.36 million
5:06 PM $ 0.0₆272
+0.14%
$ 271.25 million $ 8.36 million
5:05 PM $ 0.0₆271
+0.03%
$ 271.25 million $ 8.36 million
5:04 PM $ 0.0₆271
-0.04%
$ 271.33 million $ 8.35 million
5:03 PM $ 0.0₆272
+0.21%
$ 271.33 million $ 8.36 million
5:02 PM $ 0.0₆271
+0.01%
$ 271.33 million $ 8.35 million
5:01 PM $ 0.0₆271
+0.04%
$ 271.33 million $ 8.35 million
5:00 PM $ 0.0₆272
-0.12%
$ 271.33 million $ 8.34 million
4:59 PM $ 0.0₆272
+0.38%
$ 272.31 million $ 8.32 million
4:58 PM $ 0.0₆271
-0.10%
$ 272.31 million $ 8.31 million
4:57 PM $ 0.0₆271
+0.04%
$ 272.31 million $ 8.31 million
4:56 PM $ 0.0₆271
-0.12%
$ 272.31 million $ 8.3 million
4:55 PM $ 0.0₆271
-0.11%
$ 272.31 million $ 8.3 million
4:54 PM $ 0.0₆272
+0.20%
$ 271.76 million $ 8.29 million
4:53 PM $ 0.0₆271
-0.21%
$ 271.76 million $ 8.28 million
4:52 PM $ 0.0₆272
+0.29%
$ 271.76 million $ 8.27 million
4:51 PM $ 0.0₆271
-0.12%
$ 271.76 million $ 8.28 million
4:50 PM $ 0.0₆271
-0.19%
$ 271.76 million $ 8.27 million
4:49 PM $ 0.0₆272
+0.12%
$ 271.86 million $ 8.27 million
Download