AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0₆271
+0.00%
$ 271.65 million $ 7.48 million
4:22 PM $ 0.0₆271
-0.17%
$ 271.65 million $ 7.48 million
4:21 PM $ 0.0₆271
-0.21%
$ 271.65 million $ 7.48 million
4:20 PM $ 0.0₆272
+0.03%
$ 271.65 million $ 7.48 million
4:19 PM $ 0.0₆272
-0.03%
$ 271.65 million $ 7.49 million
4:18 PM $ 0.0₆272
-0.02%
$ 271.65 million $ 7.49 million
4:17 PM $ 0.0₆272
+0.00%
$ 271.65 million $ 7.49 million
4:16 PM $ 0.0₆272
-0.06%
$ 271.65 million $ 7.48 million
4:15 PM $ 0.0₆272
-0.01%
$ 271.65 million $ 7.48 million
4:14 PM $ 0.0₆272
-0.04%
$ 272 million $ 7.48 million
4:13 PM $ 0.0₆272
+0.01%
$ 272 million $ 7.48 million
4:12 PM $ 0.0₆272
+0.12%
$ 272 million $ 7.47 million
4:11 PM $ 0.0₆272
-0.11%
$ 272 million $ 7.47 million
4:10 PM $ 0.0₆272
+0.01%
$ 272 million $ 7.47 million
4:09 PM $ 0.0₆272
-0.05%
$ 271.96 million $ 7.47 million
4:08 PM $ 0.0₆272
+0.09%
$ 271.96 million $ 7.46 million
4:07 PM $ 0.0₆272
-0.05%
$ 271.96 million $ 7.46 million
4:06 PM $ 0.0₆272
+0.17%
$ 271.96 million $ 7.45 million
4:05 PM $ 0.0₆271
+0.04%
$ 271.96 million $ 7.45 million
4:04 PM $ 0.0₆271
-0.15%
$ 271.36 million $ 7.45 million
4:03 PM $ 0.0₆272
+0.04%
$ 271.36 million $ 7.45 million
4:02 PM $ 0.0₆272
+0.01%
$ 271.36 million $ 7.44 million
4:01 PM $ 0.0₆272
-0.01%
$ 271.36 million $ 7.43 million
4:00 PM $ 0.0₆272
+0.00%
$ 271.36 million $ 7.43 million
3:59 PM $ 0.0₆272
-0.01%
$ 271.76 million $ 7.41 million
3:58 PM $ 0.0₆272
+0.07%
$ 271.76 million $ 7.41 million
3:57 PM $ 0.0₆272
-0.02%
$ 271.76 million $ 7.42 million
3:56 PM $ 0.0₆272
+0.06%
$ 271.76 million $ 7.43 million
3:55 PM $ 0.0₆271
-0.06%
$ 271.76 million $ 7.43 million
3:54 PM $ 0.0₆272
+0.06%
$ 271.64 million $ 7.44 million
3:53 PM $ 0.0₆271
+0.00%
$ 271.64 million $ 7.43 million
3:52 PM $ 0.0₆271
+0.18%
$ 271.64 million $ 7.41 million
3:51 PM $ 0.0₆271
+0.14%
$ 271.64 million $ 7.39 million
3:50 PM $ 0.0₆271
+0.02%
$ 271.64 million $ 7.39 million
3:49 PM $ 0.0₆271
+0.10%
$ 270.56 million $ 7.39 million
3:48 PM $ 0.0₆27
+0.09%
$ 270.56 million $ 7.39 million
3:47 PM $ 0.0₆27
-0.14%
$ 270.56 million $ 7.39 million
3:46 PM $ 0.0₆27
-0.02%
$ 270.56 million $ 7.39 million
3:45 PM $ 0.0₆27
+0.00%
$ 270.56 million $ 7.39 million
3:44 PM $ 0.0₆27
-0.01%
$ 270.46 million $ 7.38 million
3:43 PM $ 0.0₆27
+0.02%
$ 270.46 million $ 7.38 million
3:42 PM $ 0.0₆27
+0.01%
$ 270.46 million $ 7.39 million
3:41 PM $ 0.0₆27
-0.02%
$ 270.46 million $ 7.38 million
3:40 PM $ 0.0₆27
+0.03%
$ 270.46 million $ 7.39 million
3:39 PM $ 0.0₆27
-0.01%
$ 270.37 million $ 7.39 million
3:38 PM $ 0.0₆27
-0.01%
$ 270.37 million $ 7.39 million
3:37 PM $ 0.0₆27
-0.02%
$ 270.37 million $ 7.38 million
3:36 PM $ 0.0₆27
+0.00%
$ 270.37 million $ 7.35 million
3:35 PM $ 0.0₆27
-0.16%
$ 270.37 million $ 7.35 million
3:34 PM $ 0.0₆271
-0.09%
$ 270.91 million $ 7.35 million
Download