AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆27
+3.01%
$270.01 million $171.59 million
Jun 2026 $0.0₆262
-3.66%
$262.16 million $202.81 million
May 2026 $0.0₆272
-13.99%
$272.14 million $224.58 million
Apr 2026 $0.0₆312
-4.07%
$316.41 million $280.96 million
Mar 2026 $0.0₆325
-2.47%
$325.47 million $387.35 million
Feb 2026 $0.0₆334
-0.74%
$333.71 million $501.15 million
Jan 2026 $0.0₆337
-2.34%
$336.19 million $650.9 million
Dec 2025 $0.0₆347
-11.24%
$346.44 million $829.66 million
Nov 2025 $0.0₆392
-3.06%
$390.92 million $1.29 billion
Oct 2025 $0.0₆407
-5.44%
$404.18 million $576.69 million
Sep 2025 $0.0₆434
-4.21%
$430.84 million $428.05 million
Aug 2025 $0.0₆453
-5.61%
$452.56 million $668.03 million
Jul 2025 $0.0₆488
+11.18%
$480.09 million $597.76 million
Jun 2025 $0.0₆436
+4.20%
$438.61 million $593.02 million
May 2025 $0.0₆418
+0.48%
$418.23 million $1.17 billion
Apr 2025 $0.0₆416
-5.07%
$416.22 million $699.26 million
Mar 2025 $0.0₆438
+4.34%
$438.77 million $882.21 million
Feb 2025 $0.0₆42
-14.98%
$420.51 million $1.03 billion
Jan 2025 $0.0₆493
-5.78%
$494.6 million $947.19 million
Dec 2024 $0.0₆523
+1.53%
$523.27 million $1.32 billion
Nov 2024 $0.0₆515
+16.50%
$515.07 million $1.15 billion
Oct 2024 $0.0₆452
+4.83%
$442.11 million $546.65 million
Sep 2024 $0.0₆432
-3.96%
$431.55 million $544.1 million
Aug 2024 $0.0₆449
+10.32%
$449.32 million $658.56 million
Jul 2024 $0.0₆407
-9.23%
$407.28 million $617.88 million
Jun 2024 $0.0₆449
-1.37%
$448.7 million $1.01 billion
May 2024 $0.0₆455
-4.26%
$454.95 million $575.59 million
Apr 2024 $0.0₆475
-17.50%
$475.16 million $657.74 million
Mar 2024 $0.0₆576
+16.50%
$575.97 million $1.68 billion
Feb 2024 $0.0₆494
+23.63%
$494.4 million $872.78 million
Jan 2024 $0.0₆4
-10.15%
$399.92 million $639.28 million
Dec 2023 $0.0₆445
+37.34%
$445.08 million $753.08 million
Nov 2023 $0.0₆324
-6.24%
$324.07 million $606.97 million
Oct 2023 $0.0₆346
+4.67%
$345.65 million $293.61 million
Sep 2023 $0.0₆33
+4.72%
$330.23 million $147.23 million
Aug 2023 $0.0₆315
-2.38%
$315.35 million $391.09 million
Jul 2023 $0.0₆323
-5.62%
$323.03 million $268.6 million
Jun 2023 $0.0₆342
-4.89%
$342.27 million $244.23 million
May 2023 $0.0₆36
-2.87%
$359.85 million $280.32 million
Apr 2023 $0.0₆37
-2.97%
$370.49 million $327.52 million
Mar 2023 $0.0₆382
-21.59%
$381.84 million $245.67 million
Feb 2023 $0.0₆487
+4.97%
$486.98 million $311.26 million
Jan 2023 $0.0₆464
+6.90%
$463.99 million $349.44 million
Dec 2022 $0.0₆434
-9.22%
$434.02 million $575.54 million
Nov 2022 $0.0₆478
-22.88%
$478.09 million $1.1 billion
Oct 2022 $0.0₆62
+23.92%
$619.92 million $1.66 billion
Sep 2022 $0.0₆5
-13.71%
$500.3 million $1.38 billion
Aug 2022 $0.0₆58
-6.82%
$-- $1.49 billion
Jul 2022 $0.0₆622
+3.21%
$-- $1.2 billion
Jun 2022 $0.0₆603
-27.41%
$-- $1.09 billion
Download