AINFT Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆279
-4.02%
$ 276.1 million $ 36.34 million
May 11 $ 0.0₆285
-11.14%
$ 290.11 million $ 39.69 million
May 4 $ 0.0₆321
+0.92%
$ 320.95 million $ 73.41 million
Apr 27 $ 0.0₆318
-1.02%
$ 318.01 million $ 15.64 million
Apr 20 $ 0.0₆323
-3.73%
$ 321.21 million $ 67.82 million
Apr 13 $ 0.0₆337
+1.53%
$ 335.36 million $ 56.21 million
Apr 6 $ 0.0₆332
+1.04%
$ 331.66 million $ 55.56 million
Mar 30 $ 0.0₆328
+0.54%
$ 328.38 million $ 57.67 million
Mar 23 $ 0.0₆327
-1.77%
$ 326.62 million $ 66.94 million
Mar 16 $ 0.0₆333
-0.24%
$ 332.52 million $ 75.31 million
Mar 9 $ 0.0₆333
+0.03%
$ 333.33 million $ 95.01 million
Mar 2 $ 0.0₆336
+1.03%
$ 333.22 million $ 98.4 million
Feb 23 $ 0.0₆333
-0.51%
$ 332.61 million $ 124.88 million
Feb 16 $ 0.0₆337
-0.98%
$ 334.33 million $ 80.57 million
Feb 9 $ 0.0₆34
+2.15%
$ 340.33 million $ 92.2 million
Feb 2 $ 0.0₆341
+1.28%
$ 333.26 million $ 160.08 million
Jan 26 $ 0.0₆336
-5.57%
$ 337.14 million $ 115.1 million
Jan 19 $ 0.0₆355
-0.94%
$ 355.98 million $ 139.49 million
Jan 12 $ 0.0₆362
-1.94%
$ 358.26 million $ 141.27 million
Jan 5 $ 0.0₆369
+1.45%
$ 368.57 million $ 167.18 million
Dec 29 $ 0.0₆363
+3.68%
$ 363.74 million $ 91.43 million
Dec 22 $ 0.0₆351
-0.66%
$ 349.72 million $ 124.68 million
Dec 15 $ 0.0₆345
-4.41%
$ 353.63 million $ 142.26 million
Dec 8 $ 0.0₆361
-1.64%
$ 360.79 million $ 147.93 million
Dec 1 $ 0.0₆36
-7.91%
$ 367.06 million $ 297.95 million
Nov 24 $ 0.0₆392
+1.37%
$ 390.92 million $ 281.65 million
Nov 17 $ 0.0₆388
-1.28%
$ 386.46 million $ 316 million
Nov 10 $ 0.0₆392
-2.15%
$ 392.59 million $ 226.12 million
Nov 3 $ 0.0₆403
-0.19%
$ 400.1 million $ 335.26 million
Oct 27 $ 0.0₆404
-0.84%
$ 404.11 million $ 325.88 million
Oct 20 $ 0.0₆41
-0.24%
$ 407.36 million $ 30.6 million
Oct 13 $ 0.0₆41
-2.18%
$ 411.97 million $ 79.53 million
Oct 6 $ 0.0₆418
-3.67%
$ 418.73 million $ 120.7 million
Sep 29 $ 0.0₆433
+0.32%
$ 433.85 million $ 97.84 million
Sep 22 $ 0.0₆431
-2.03%
$ 431.54 million $ 91.35 million
Sep 15 $ 0.0₆442
+0.49%
$ 440.01 million $ 115.83 million
Sep 8 $ 0.0₆442
-0.58%
$ 439.7 million $ 63.71 million
Sep 1 $ 0.0₆443
-2.14%
$ 444.21 million $ 100.5 million
Aug 25 $ 0.0₆453
-1.84%
$ 452.56 million $ 163.52 million
Aug 18 $ 0.0₆462
-0.86%
$ 461.72 million $ 130.88 million
Aug 11 $ 0.0₆466
-1.44%
$ 466.18 million $ 182.8 million
Aug 4 $ 0.0₆472
-0.08%
$ 472.86 million $ 76.94 million
Jul 28 $ 0.0₆472
-0.21%
$ 472.05 million $ 185.79 million
Jul 21 $ 0.0₆466
+1.45%
$ 473.23 million $ 154.19 million
Jul 14 $ 0.0₆464
+3.04%
$ 459.79 million $ 114.38 million
Jul 7 $ 0.0₆451
+2.43%
$ 450.26 million $ 131.33 million
Jun 30 $ 0.0₆438
+0.47%
$ 440.41 million $ 46.08 million
Jun 23 $ 0.0₆434
+10.75%
$ 435.79 million $ 134.75 million
Jun 16 $ 0.0₆411
-1.35%
$ 392.1 million $ 42.55 million
Jun 9 $ 0.0₆41
-2.60%
$ 416.7 million $ 87.23 million
Download