AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₆445
-1.06%
$ 445.21 million $ 19.52 million
Mar 20, 2025 $ 0.0₆45
+1.94%
$ 449.96 million $ 30.3 million
Mar 19, 2025 $ 0.0₆441
-1.15%
$ 441.3 million $ 38.18 million
Mar 18, 2025 $ 0.0₆446
+4.46%
$ 446.41 million $ 29.83 million
Mar 17, 2025 $ 0.0₆427
+3.17%
$ 427.36 million $ 30.04 million
Mar 16, 2025 $ 0.0₆414
-3.95%
$ 414.24 million $ 20.97 million
Mar 15, 2025 $ 0.0₆431
-0.08%
$ 431.24 million $ 15.8 million
Mar 14, 2025 $ 0.0₆431
-1.21%
$ 431.42 million $ 36.3 million
Mar 13, 2025 $ 0.0₆436
+0.68%
$ 436.68 million $ 51.66 million
Mar 12, 2025 $ 0.0₆433
-0.52%
$ 433.74 million $ 28.93 million
Mar 11, 2025 $ 0.0₆436
-1.52%
$ 436.04 million $ 34.02 million
Mar 10, 2025 $ 0.0₆442
-0.13%
$ 442.77 million $ 34.28 million
Mar 9, 2025 $ 0.0₆443
-4.43%
$ 443.34 million $ 18.46 million
Mar 8, 2025 $ 0.0₆464
-0.29%
$ 463.91 million $ 15.01 million
Mar 7, 2025 $ 0.0₆465
+3.17%
$ 465.22 million $ 43.39 million
Mar 6, 2025 $ 0.0₆451
+3.75%
$ 450.94 million $ 43.54 million
Mar 5, 2025 $ 0.0₆434
+0.10%
$ 434.64 million $ 22.15 million
Mar 4, 2025 $ 0.0₆434
+3.09%
$ 434.22 million $ 38.95 million
Mar 3, 2025 $ 0.0₆421
-4.96%
$ 421.22 million $ 50 million
Mar 2, 2025 $ 0.0₆443
+4.54%
$ 443.22 million $ 26.86 million
Mar 1, 2025 $ 0.0₆424
+0.82%
$ 423.98 million $ 23.21 million
Feb 28, 2025 $ 0.0₆42
+0.31%
$ 420.51 million $ 48.48 million
Feb 27, 2025 $ 0.0₆419
+0.10%
$ 419.23 million $ 29.17 million
Feb 26, 2025 $ 0.0₆418
-1.87%
$ 418.8 million $ 46.17 million
Feb 25, 2025 $ 0.0₆426
-4.09%
$ 426.76 million $ 48.24 million
Feb 24, 2025 $ 0.0₆445
-2.95%
$ 444.95 million $ 43.26 million
Feb 23, 2025 $ 0.0₆458
+3.34%
$ 458.51 million $ 20.14 million
Feb 22, 2025 $ 0.0₆443
-0.15%
$ 443.7 million $ 35.15 million
Feb 21, 2025 $ 0.0₆444
-1.74%
$ 444.38 million $ 25.41 million
Feb 20, 2025 $ 0.0₆452
+0.39%
$ 452.25 million $ 36.59 million
Feb 19, 2025 $ 0.0₆45
+0.34%
$ 450.49 million $ 19.48 million
Feb 18, 2025 $ 0.0₆449
+0.37%
$ 449.1 million $ 26.81 million
Feb 17, 2025 $ 0.0₆447
-2.08%
$ 447.44 million $ 22.38 million
Feb 16, 2025 $ 0.0₆457
+1.84%
$ 456.93 million $ 18.56 million
Feb 15, 2025 $ 0.0₆448
+2.62%
$ 448.66 million $ 28.6 million
Feb 14, 2025 $ 0.0₆437
-1.64%
$ 437.21 million $ 22.4 million
Feb 13, 2025 $ 0.0₆444
-2.80%
$ 444.45 million $ 26.45 million
Feb 12, 2025 $ 0.0₆457
+1.35%
$ 457.24 million $ 30.41 million
Feb 11, 2025 $ 0.0₆451
-2.32%
$ 451.12 million $ 23.92 million
Feb 10, 2025 $ 0.0₆461
+4.42%
$ 461.86 million $ 24.99 million
Feb 9, 2025 $ 0.0₆442
+0.13%
$ 442.31 million $ 29.72 million
Feb 8, 2025 $ 0.0₆441
-0.97%
$ 441.75 million $ 49.77 million
Feb 7, 2025 $ 0.0₆446
+0.76%
$ 446.07 million $ 44.81 million
Feb 6, 2025 $ 0.0₆442
+2.64%
$ 442.69 million $ 48.59 million
Feb 5, 2025 $ 0.0₆431
-1.09%
$ 431.31 million $ 53.03 million
Feb 4, 2025 $ 0.0₆436
-1.51%
$ 436.07 million $ 50.06 million
Feb 3, 2025 $ 0.0₆442
+1.15%
$ 442.77 million $ 69.43 million
Feb 2, 2025 $ 0.0₆437
-8.02%
$ 437.75 million $ 58.98 million
Feb 1, 2025 $ 0.0₆476
-3.77%
$ 475.94 million $ 47.67 million
Jan 31, 2025 $ 0.0₆494
+0.30%
$ 494.6 million $ 35.25 million