AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₆524
+4.04%
$ 524.59 million $ 26.82 million
Jan 16, 2025 $ 0.0₆504
+0.23%
$ 504.2 million $ 28.3 million
Jan 15, 2025 $ 0.0₆503
+4.90%
$ 503.07 million $ 25.07 million
Jan 14, 2025 $ 0.0₆479
+0.31%
$ 479.55 million $ 25 million
Jan 13, 2025 $ 0.0₆478
-3.02%
$ 478.08 million $ 28.57 million
Jan 12, 2025 $ 0.0₆493
-2.71%
$ 492.94 million $ 17.41 million
Jan 11, 2025 $ 0.0₆506
-0.73%
$ 506.65 million $ 22.74 million
Jan 10, 2025 $ 0.0₆51
+1.10%
$ 510.35 million $ 35.64 million
Jan 9, 2025 $ 0.0₆504
-2.84%
$ 504.79 million $ 35.53 million
Jan 8, 2025 $ 0.0₆519
-0.30%
$ 519.53 million $ 40.36 million
Jan 7, 2025 $ 0.0₆521
-5.62%
$ 521.1 million $ 31.26 million
Jan 6, 2025 $ 0.0₆552
+2.88%
$ 552.51 million $ 31.84 million
Jan 5, 2025 $ 0.0₆537
-1.41%
$ 537.05 million $ 21.62 million
Jan 4, 2025 $ 0.0₆544
+0.35%
$ 544.75 million $ 23.75 million
Jan 3, 2025 $ 0.0₆542
+1.29%
$ 542.76 million $ 27.01 million
Jan 2, 2025 $ 0.0₆535
+2.25%
$ 535.82 million $ 33.09 million
Jan 1, 2025 $ 0.0₆524
+0.12%
$ 524.02 million $ 23.29 million
Dec 31, 2024 $ 0.0₆523
-0.02%
$ 523.27 million $ 31.35 million
Dec 30, 2024 $ 0.0₆523
-1.88%
$ 523.37 million $ 31.36 million
Dec 29, 2024 $ 0.0₆533
-0.25%
$ 533.38 million $ 24.57 million
Dec 28, 2024 $ 0.0₆534
-0.12%
$ 534.7 million $ 22.08 million
Dec 27, 2024 $ 0.0₆535
+1.56%
$ 535.33 million $ 29.69 million
Dec 26, 2024 $ 0.0₆527
-2.54%
$ 527.09 million $ 29.21 million
Dec 25, 2024 $ 0.0₆54
-0.02%
$ 540.73 million $ 31.71 million
Dec 24, 2024 $ 0.0₆541
+1.41%
$ 540.98 million $ 35.37 million
Dec 23, 2024 $ 0.0₆533
+2.85%
$ 533.41 million $ 37.15 million
Dec 22, 2024 $ 0.0₆518
+0.68%
$ 518.63 million $ 35.57 million
Dec 21, 2024 $ 0.0₆515
-1.80%
$ 515.12 million $ 41.69 million
Dec 20, 2024 $ 0.0₆524
-0.86%
$ 524.57 million $ 57.78 million
Dec 19, 2024 $ 0.0₆529
-0.31%
$ 529.14 million $ 58.65 million
Dec 18, 2024 $ 0.0₆53
-6.72%
$ 530.81 million $ 42.44 million
Dec 17, 2024 $ 0.0₆569
-5.69%
$ 569.05 million $ 41.73 million
Dec 16, 2024 $ 0.0₆603
+2.76%
$ 603.39 million $ 46.48 million
Dec 15, 2024 $ 0.0₆587
+1.18%
$ 587.12 million $ 35.15 million
Dec 14, 2024 $ 0.0₆58
-2.72%
$ 579.85 million $ 36.56 million
Dec 13, 2024 $ 0.0₆596
-2.55%
$ 596.06 million $ 42.37 million
Dec 12, 2024 $ 0.0₆611
+2.89%
$ 611.45 million $ 45.31 million
Dec 11, 2024 $ 0.0₆594
+4.94%
$ 594.29 million $ 44.19 million
Dec 10, 2024 $ 0.0₆566
-0.72%
$ 566.38 million $ 61.23 million
Dec 9, 2024 $ 0.0₆57
-14.66%
$ 570.44 million $ 50.02 million
Dec 8, 2024 $ 0.0₆669
-0.11%
$ 668.51 million $ 38.63 million
Dec 7, 2024 $ 0.0₆669
-0.90%
$ 669.22 million $ 41.89 million
Dec 6, 2024 $ 0.0₆675
-0.81%
$ 675.28 million $ 55.04 million
Dec 5, 2024 $ 0.0₆681
-2.19%
$ 680.68 million $ 63.3 million
Dec 4, 2024 $ 0.0₆696
-18.67%
$ 695.92 million $ 62.07 million
Dec 3, 2024 $ 0.0₆854
+51.75%
$ 853.91 million $ 70.4 million
Dec 2, 2024 $ 0.0₆563
+7.29%
$ 562.71 million $ 61.64 million
Dec 1, 2024 $ 0.0₆524
+1.82%
$ 524.42 million $ 42.89 million
Nov 30, 2024 $ 0.0₆515
-1.03%
$ 515.07 million $ 38.7 million
Nov 29, 2024 $ 0.0₆52
+1.86%
$ 520.42 million $ 36.17 million