AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0₆418
-1.52%
$418.09 million $81.11 million
Jun 4, 2025 $0.0₆424
-1.16%
$424.44 million $74.48 million
Jun 3, 2025 $0.0₆429
+0.49%
$429.41 million $23.37 million
Jun 2, 2025 $0.0₆427
+0.89%
$427.35 million $21.45 million
Jun 1, 2025 $0.0₆424
+1.28%
$423.59 million $18.32 million
May 31, 2025 $0.0₆418
-1.07%
$418.23 million $19.63 million
May 30, 2025 $0.0₆423
-2.38%
$422.77 million $20.29 million
May 29, 2025 $0.0₆433
+0.32%
$433.09 million $43.76 million
May 28, 2025 $0.0₆432
-1.26%
$431.7 million $60.19 million
May 27, 2025 $0.0₆437
+0.54%
$437.19 million $64.99 million
May 26, 2025 $0.0₆435
+0.44%
$434.69 million $59.5 million
May 25, 2025 $0.0₆433
-0.07%
$432.78 million $66.08 million
May 24, 2025 $0.0₆433
+0.09%
$433.1 million $69.62 million
May 23, 2025 $0.0₆433
-4.05%
$432.77 million $56.36 million
May 22, 2025 $0.0₆451
+2.14%
$451.02 million $49.13 million
May 21, 2025 $0.0₆442
+0.64%
$441.58 million $35.75 million
May 20, 2025 $0.0₆439
+1.37%
$438.78 million $32.59 million
May 19, 2025 $0.0₆433
-0.26%
$432.85 million $34.39 million
May 18, 2025 $0.0₆434
-0.62%
$434.06 million $29.13 million
May 17, 2025 $0.0₆437
-0.88%
$436.77 million $20.33 million
May 16, 2025 $0.0₆44
+1.31%
$440.41 million $28.62 million
May 15, 2025 $0.0₆435
-1.61%
$434.7 million $34.24 million
May 14, 2025 $0.0₆442
+0.22%
$441.79 million $33.19 million
May 13, 2025 $0.0₆441
-1.58%
$440.8 million $37.28 million
May 12, 2025 $0.0₆448
+3.35%
$447.88 million $46.32 million
May 11, 2025 $0.0₆433
+1.65%
$433.35 million $37.49 million
May 10, 2025 $0.0₆426
-2.80%
$426.3 million $31.84 million
May 9, 2025 $0.0₆439
+1.40%
$438.58 million $47.45 million
May 8, 2025 $0.0₆433
+3.38%
$432.51 million $40.89 million
May 7, 2025 $0.0₆418
+0.86%
$418.35 million $28.57 million
May 6, 2025 $0.0₆415
-1.22%
$414.79 million $28.04 million
May 5, 2025 $0.0₆42
+1.06%
$419.89 million $23.63 million
May 4, 2025 $0.0₆415
-0.61%
$415.49 million $17.98 million
May 3, 2025 $0.0₆418
-0.54%
$418.05 million $20.7 million
May 2, 2025 $0.0₆42
+0.63%
$420.32 million $25.78 million
May 1, 2025 $0.0₆418
+0.36%
$417.71 million $28.76 million
Apr 30, 2025 $0.0₆416
+0.00%
$416.22 million $17.66 million
Apr 29, 2025 $0.0₆416
-1.81%
$416.21 million $847,043
Apr 28, 2025 $0.0₆424
+0.64%
$423.9 million $31.58 million
Apr 27, 2025 $0.0₆421
-1.46%
$421.2 million $18.41 million
Apr 26, 2025 $0.0₆427
+2.72%
$427.42 million $16.41 million
Apr 25, 2025 $0.0₆416
-2.24%
$416.1 million $31.31 million
Apr 24, 2025 $0.0₆426
+0.16%
$425.66 million $24.73 million
Apr 23, 2025 $0.0₆425
-1.06%
$425.34 million $35.79 million
Apr 22, 2025 $0.0₆43
+1.39%
$429.91 million $33.19 million
Apr 21, 2025 $0.0₆424
-0.47%
$424 million $21.19 million
Apr 20, 2025 $0.0₆426
+1.13%
$425.99 million $22.68 million
Apr 19, 2025 $0.0₆421
+0.61%
$421.22 million $21.66 million
Apr 18, 2025 $0.0₆418
-2.05%
$418.67 million $16.47 million
Apr 17, 2025 $0.0₆427
+1.31%
$427.42 million $18.88 million