AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₆332
-0.06%
$ 331.83 million $ 17.18 million
Mar 24, 9 PM $ 0.0₆332
+0.04%
$ 332.03 million $ 17.17 million
Mar 24, 8 PM $ 0.0₆332
-0.03%
$ 331.9 million $ 17.1 million
Mar 24, 7 PM $ 0.0₆332
-0.22%
$ 332.23 million $ 16.92 million
Mar 24, 6 PM $ 0.0₆333
+0.17%
$ 332.96 million $ 16.93 million
Mar 24, 5 PM $ 0.0₆332
-0.12%
$ 332.38 million $ 16.93 million
Mar 24, 4 PM $ 0.0₆333
+0.12%
$ 332.77 million $ 16.86 million
Mar 24, 3 PM $ 0.0₆332
+0.14%
$ 332.38 million $ 17.02 million
Mar 24, 2 PM $ 0.0₆332
-0.10%
$ 331.92 million $ 16.8 million
Mar 24, 1 PM $ 0.0₆332
-0.24%
$ 332.26 million $ 16.06 million
Mar 24, 12 PM $ 0.0₆333
-0.16%
$ 333.06 million $ 15.71 million
Mar 24, 11 AM $ 0.0₆334
-0.02%
$ 333.59 million $ 15.86 million
Mar 24, 10 AM $ 0.0₆334
-0.07%
$ 333.66 million $ 16.71 million
Mar 24, 9 AM $ 0.0₆334
+0.15%
$ 333.88 million $ 15.9 million
Mar 24, 8 AM $ 0.0₆333
-0.01%
$ 333.37 million $ 15.23 million
Mar 24, 7 AM $ 0.0₆333
+0.14%
$ 333.41 million $ 14.58 million
Mar 24, 6 AM $ 0.0₆333
-0.06%
$ 332.95 million $ 13.32 million
Mar 24, 5 AM $ 0.0₆333
-0.12%
$ 333.16 million $ 12.63 million
Mar 24, 4 AM $ 0.0₆334
-0.09%
$ 333.64 million $ 11.99 million
Mar 24, 3 AM $ 0.0₆334
+0.06%
$ 333.95 million $ 11.18 million
Mar 24, 2 AM $ 0.0₆334
+0.28%
$ 333.76 million $ 10.62 million
Mar 24, 1 AM $ 0.0₆333
-0.20%
$ 332.82 million $ 10.74 million
Mar 24, 12 AM $ 0.0₆333
-0.06%
$ 333.47 million $ 10.93 million
Mar 23, 11 PM $ 0.0₆334
+0.05%
$ 333.68 million $ 10.87 million
Mar 23, 10 PM $ 0.0₆334
-0.04%
$ 333.5 million $ 10.83 million
Mar 23, 9 PM $ 0.0₆334
+0.02%
$ 333.58 million $ 10.99 million
Mar 23, 8 PM $ 0.0₆334
-0.24%
$ 333.5 million $ 11.4 million
Mar 23, 7 PM $ 0.0₆334
+0.04%
$ 334.32 million $ 11.42 million
Mar 23, 6 PM $ 0.0₆334
+0.04%
$ 334.17 million $ 11.45 million
Mar 23, 5 PM $ 0.0₆334
-0.01%
$ 334.05 million $ 11.57 million
Mar 23, 4 PM $ 0.0₆334
-0.06%
$ 334.13 million $ 11.57 million
Mar 23, 3 PM $ 0.0₆334
+0.13%
$ 334.32 million $ 11.33 million
Mar 23, 2 PM $ 0.0₆334
-0.12%
$ 333.88 million $ 10.75 million
Mar 23, 1 PM $ 0.0₆334
+0.08%
$ 334.28 million $ 10.16 million
Mar 23, 12 PM $ 0.0₆334
-0.01%
$ 334.02 million $ 9.76 million
Mar 23, 11 AM $ 0.0₆334
+0.43%
$ 334.04 million $ 9.13 million
Mar 23, 10 AM $ 0.0₆333
+0.06%
$ 332.62 million $ 7.88 million
Mar 23, 9 AM $ 0.0₆332
-0.16%
$ 332.43 million $ 7.84 million
Mar 23, 8 AM $ 0.0₆333
-0.02%
$ 332.98 million $ 7.93 million
Mar 23, 7 AM $ 0.0₆333
-0.18%
$ 333.08 million $ 7.88 million
Mar 23, 6 AM $ 0.0₆334
+0.11%
$ 333.67 million $ 7.43 million
Mar 23, 5 AM $ 0.0₆333
+0.57%
$ 333.32 million $ 7.38 million
Mar 23, 4 AM $ 0.0₆331
-0.58%
$ 331.41 million $ 7.19 million
Mar 23, 3 AM $ 0.0₆333
-0.01%
$ 333.33 million $ 7.22 million
Mar 23, 2 AM $ 0.0₆333
+0.12%
$ 333.41 million $ 7.37 million
Mar 23, 1 AM $ 0.0₆333
+0.04%
$ 333.02 million $ 7.32 million
Mar 23, 12 AM $ 0.0₆333
+0.11%
$ 332.89 million $ 7.22 million
Mar 22, 11 PM $ 0.0₆333
-0.21%
$ 332.52 million $ 7.86 million
Mar 22, 10 PM $ 0.0₆333
+0.27%
$ 333.23 million $ 8.34 million
Mar 22, 9 PM $ 0.0₆332
-0.09%
$ 332.32 million $ 8.21 million