Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.0₆241
+0.05%
$241.24 million $4.91 million
Sep 25, 3 PM $0.0₆241
-0.12%
$241.12 million $4.82 million
Sep 25, 2 PM $0.0₆241
-0.06%
$241.42 million $4.79 million
Sep 25, 1 PM $0.0₆242
+0.13%
$241.56 million $4.94 million
Sep 25, 12 PM $0.0₆241
+0.37%
$241.23 million $5 million
Sep 25, 11 AM $0.0₆24
+0.44%
$240.33 million $4.94 million
Sep 25, 10 AM $0.0₆239
-0.47%
$239.27 million $4.65 million
Sep 25, 9 AM $0.0₆24
-0.52%
$240.39 million $4.68 million
Sep 25, 8 AM $0.0₆242
+0.05%
$241.65 million $5 million
Sep 25, 7 AM $0.0₆242
+0.36%
$241.53 million $5.35 million
Sep 25, 6 AM $0.0₆241
-0.29%
$240.67 million $5.51 million
Sep 25, 5 AM $0.0₆241
-0.04%
$241.36 million $5.65 million
Sep 25, 4 AM $0.0₆241
+0.06%
$241.45 million $5.82 million
Sep 25, 3 AM $0.0₆241
-0.06%
$241.32 million $5.8 million
Sep 25, 2 AM $0.0₆241
-0.04%
$241.46 million $5.73 million
Sep 25, 1 AM $0.0₆242
-0.26%
$241.56 million $5.54 million
Sep 25, 12 AM $0.0₆242
+0.00%
$242.2 million $5.59 million
Sep 24, 11 PM $0.0₆242
+0.05%
$242.2 million $5.69 million
Sep 24, 10 PM $0.0₆242
-0.02%
$242.09 million $5.75 million
Sep 24, 9 PM $0.0₆242
-0.02%
$242.13 million $5.85 million
Sep 24, 8 PM $0.0₆242
+0.01%
$242.19 million $6.11 million
Sep 24, 7 PM $0.0₆242
-0.01%
$242.17 million $6.67 million
Sep 24, 6 PM $0.0₆242
+0.02%
$242.19 million $7.16 million
Sep 24, 5 PM $0.0₆242
+0.03%
$242.15 million $7.56 million
Sep 24, 4 PM $0.0₆242
+0.64%
$242.07 million $7.85 million
Sep 24, 3 PM $0.0₆241
-0.39%
$240.54 million $8.29 million
Sep 24, 2 PM $0.0₆241
-0.04%
$241.47 million $8.57 million
Sep 24, 1 PM $0.0₆242
+0.12%
$241.56 million $8.57 million
Sep 24, 12 PM $0.0₆241
+0.04%
$241.27 million $8.53 million
Sep 24, 11 AM $0.0₆241
+0.18%
$241.18 million $8.62 million
Sep 24, 10 AM $0.0₆241
-0.63%
$240.76 million $8.77 million
Sep 24, 9 AM $0.0₆242
+0.94%
$242.28 million $8.78 million
Sep 24, 8 AM $0.0₆24
-1.01%
$240.03 million $8.33 million
Sep 24, 7 AM $0.0₆242
+0.09%
$242.48 million $8.11 million
Sep 24, 6 AM $0.0₆242
+1.15%
$242.26 million $7.83 million
Sep 24, 5 AM $0.0₆24
+0.08%
$239.51 million $7.77 million
Sep 24, 4 AM $0.0₆239
-0.65%
$239.32 million $7.69 million
Sep 24, 3 AM $0.0₆241
-0.19%
$240.88 million $7.91 million
Sep 24, 2 AM $0.0₆241
+0.58%
$241.35 million $8.09 million
Sep 24, 1 AM $0.0₆24
-0.28%
$239.96 million $8.21 million
Sep 24, 12 AM $0.0₆241
-0.40%
$240.64 million $8.41 million
Sep 23, 11 PM $0.0₆242
+0.13%
$241.61 million $8.47 million
Sep 23, 10 PM $0.0₆241
+0.46%
$241.29 million $8.7 million
Sep 23, 9 PM $0.0₆24
-0.18%
$240.19 million $8.85 million
Sep 23, 8 PM $0.0₆241
-0.02%
$240.62 million $8.83 million
Sep 23, 7 PM $0.0₆241
+0.05%
$240.66 million $8.67 million
Sep 23, 6 PM $0.0₆241
-0.09%
$240.53 million $8.42 million
Sep 23, 5 PM $0.0₆241
-0.01%
$240.74 million $8.27 million
Sep 23, 4 PM $0.0₆241
-0.01%
$240.78 million $8.27 million
Sep 23, 3 PM $0.0₆241
+0.17%
$240.81 million $8.29 million