AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0₆279
+0.52%
$278.7 million $7.12 million
Aug 10, 7 AM $0.0₆277
-0.10%
$277.2 million $7.08 million
Aug 10, 6 AM $0.0₆277
-0.03%
$277.47 million $7 million
Aug 10, 5 AM $0.0₆278
+0.72%
$277.51 million $6.9 million
Aug 10, 4 AM $0.0₆276
-0.65%
$275.53 million $6.82 million
Aug 10, 3 AM $0.0₆277
+0.44%
$277.33 million $6.75 million
Aug 10, 2 AM $0.0₆276
-0.06%
$276.11 million $6.65 million
Aug 10, 1 AM $0.0₆276
+0.04%
$276.28 million $6.58 million
Aug 10, 12 AM $0.0₆276
+0.00%
$276.18 million $6.6 million
Aug 9, 11 PM $0.0₆276
+0.09%
$276.12 million $6.43 million
Aug 9, 10 PM $0.0₆276
+0.53%
$275.86 million $6.31 million
Aug 9, 9 PM $0.0₆274
+0.25%
$274.4 million $6.22 million
Aug 9, 8 PM $0.0₆274
+0.52%
$273.72 million $6.12 million
Aug 9, 7 PM $0.0₆272
+0.01%
$272.31 million $6.01 million
Aug 9, 6 PM $0.0₆272
-0.01%
$272.28 million $5.92 million
Aug 9, 5 PM $0.0₆272
-0.07%
$272.32 million $5.98 million
Aug 9, 4 PM $0.0₆273
+0.01%
$272.5 million $6.07 million
Aug 9, 3 PM $0.0₆272
+0.03%
$272.48 million $6.03 million
Aug 9, 2 PM $0.0₆272
-0.01%
$272.41 million $5.85 million
Aug 9, 1 PM $0.0₆272
+0.05%
$272.42 million $5.87 million
Aug 9, 12 PM $0.0₆272
-0.03%
$272.29 million $5.65 million
Aug 9, 11 AM $0.0₆272
+0.01%
$272.37 million $5.64 million
Aug 9, 10 AM $0.0₆272
-0.03%
$272.35 million $5.65 million
Aug 9, 9 AM $0.0₆272
+0.01%
$272.43 million $5.49 million
Aug 9, 8 AM $0.0₆272
-0.03%
$272.4 million $5.59 million
Aug 9, 7 AM $0.0₆272
+0.06%
$272.48 million $5.49 million
Aug 9, 6 AM $0.0₆272
+0.02%
$272.32 million $5.29 million
Aug 9, 5 AM $0.0₆272
+0.08%
$272.27 million $5.36 million
Aug 9, 4 AM $0.0₆272
+0.15%
$272.04 million $5.28 million
Aug 9, 3 AM $0.0₆272
+0.02%
$271.63 million $5.21 million
Aug 9, 2 AM $0.0₆272
+0.04%
$271.58 million $5.21 million
Aug 9, 1 AM $0.0₆271
-0.32%
$271.48 million $5.14 million
Aug 9, 12 AM $0.0₆272
+0.01%
$272.36 million $5.02 million
Aug 8, 11 PM $0.0₆272
-0.01%
$272.33 million $5.18 million
Aug 8, 10 PM $0.0₆272
+0.22%
$272.36 million $5.17 million
Aug 8, 9 PM $0.0₆272
-1.24%
$271.75 million $5.02 million
Aug 8, 8 PM $0.0₆275
-0.01%
$275.15 million $4.97 million
Aug 8, 7 PM $0.0₆275
-0.03%
$275.17 million $4.78 million
Aug 8, 6 PM $0.0₆275
-0.58%
$275.26 million $4.77 million
Aug 8, 5 PM $0.0₆277
+0.05%
$276.88 million $4.7 million
Aug 8, 4 PM $0.0₆277
-0.04%
$276.74 million $4.76 million
Aug 8, 3 PM $0.0₆277
-0.01%
$276.84 million $4.79 million
Aug 8, 2 PM $0.0₆277
+0.00%
$276.86 million $4.91 million
Aug 8, 1 PM $0.0₆277
-0.02%
$276.87 million $5.03 million
Aug 8, 12 PM $0.0₆277
-0.04%
$276.92 million $5.3 million
Aug 8, 11 AM $0.0₆277
-0.02%
$277.04 million $5.61 million
Aug 8, 10 AM $0.0₆277
+0.05%
$277.1 million $5.78 million
Aug 8, 9 AM $0.0₆277
-0.08%
$276.97 million $5.86 million
Aug 8, 8 AM $0.0₆277
-0.17%
$277.19 million $6.02 million
Aug 8, 7 AM $0.0₆278
+0.00%
$277.68 million $6.13 million