AINFT Historical Data

NFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0₆267
+0.12%
$ 267.4 million $ 11.2 million
Jun 26, 2 AM $ 0.0₆267
+0.14%
$ 267.08 million $ 11.03 million
Jun 26, 1 AM $ 0.0₆267
+0.04%
$ 266.69 million $ 10.75 million
Jun 26, 12 AM $ 0.0₆267
+0.11%
$ 266.59 million $ 10.72 million
Jun 25, 11 PM $ 0.0₆266
-0.04%
$ 266.3 million $ 10.74 million
Jun 25, 10 PM $ 0.0₆266
-0.04%
$ 266.4 million $ 10.79 million
Jun 25, 9 PM $ 0.0₆267
+0.03%
$ 266.52 million $ 11.01 million
Jun 25, 8 PM $ 0.0₆266
+0.91%
$ 266.44 million $ 11.47 million
Jun 25, 7 PM $ 0.0₆264
-0.19%
$ 264.05 million $ 11.57 million
Jun 25, 6 PM $ 0.0₆265
-0.09%
$ 264.56 million $ 11.76 million
Jun 25, 5 PM $ 0.0₆265
-0.17%
$ 265.38 million $ 12.24 million
Jun 25, 4 PM $ 0.0₆266
+0.20%
$ 265.83 million $ 13 million
Jun 25, 3 PM $ 0.0₆265
+0.82%
$ 265.29 million $ 13.64 million
Jun 25, 2 PM $ 0.0₆263
-1.06%
$ 263.14 million $ 13.28 million
Jun 25, 1 PM $ 0.0₆266
-0.14%
$ 265.96 million $ 12.15 million
Jun 25, 12 PM $ 0.0₆266
-0.13%
$ 266.08 million $ 11.62 million
Jun 25, 11 AM $ 0.0₆266
+0.08%
$ 266.28 million $ 11.24 million
Jun 25, 10 AM $ 0.0₆266
+0.43%
$ 266.08 million $ 11.09 million
Jun 25, 9 AM $ 0.0₆265
+0.00%
$ 265.15 million $ 10.63 million
Jun 25, 8 AM $ 0.0₆265
+0.24%
$ 265.16 million $ 10.61 million
Jun 25, 7 AM $ 0.0₆265
+0.37%
$ 264.52 million $ 10.68 million
Jun 25, 6 AM $ 0.0₆264
+0.15%
$ 263.59 million $ 10.58 million
Jun 25, 5 AM $ 0.0₆263
+0.78%
$ 263.18 million $ 10.53 million
Jun 25, 4 AM $ 0.0₆261
+0.12%
$ 261.14 million $ 10.22 million
Jun 25, 3 AM $ 0.0₆261
-0.09%
$ 260.83 million $ 10.21 million
Jun 25, 2 AM $ 0.0₆261
+0.13%
$ 261.07 million $ 10.3 million
Jun 25, 1 AM $ 0.0₆261
+0.22%
$ 260.73 million $ 10.25 million
Jun 25, 12 AM $ 0.0₆26
-0.69%
$ 260.16 million $ 10.23 million
Jun 24, 11 PM $ 0.0₆262
+0.01%
$ 261.96 million $ 10.29 million
Jun 24, 10 PM $ 0.0₆262
-0.18%
$ 261.93 million $ 10.19 million
Jun 24, 9 PM $ 0.0₆262
-0.21%
$ 262.4 million $ 10 million
Jun 24, 8 PM $ 0.0₆263
-0.01%
$ 262.94 million $ 9.49 million
Jun 24, 7 PM $ 0.0₆263
-0.04%
$ 262.98 million $ 9.39 million
Jun 24, 6 PM $ 0.0₆263
-0.07%
$ 263.09 million $ 9.27 million
Jun 24, 5 PM $ 0.0₆263
-0.19%
$ 263.29 million $ 8.71 million
Jun 24, 4 PM $ 0.0₆264
-0.63%
$ 263.78 million $ 7.92 million
Jun 24, 3 PM $ 0.0₆266
+0.03%
$ 265.57 million $ 7.27 million
Jun 24, 2 PM $ 0.0₆266
+0.45%
$ 265.5 million $ 6.8 million
Jun 24, 1 PM $ 0.0₆264
-0.21%
$ 264.3 million $ 6.48 million
Jun 24, 12 PM $ 0.0₆265
-0.01%
$ 264.85 million $ 6.13 million
Jun 24, 11 AM $ 0.0₆265
-0.09%
$ 264.87 million $ 6.31 million
Jun 24, 10 AM $ 0.0₆265
+0.14%
$ 265.11 million $ 6.2 million
Jun 24, 9 AM $ 0.0₆265
-0.10%
$ 264.75 million $ 6.16 million
Jun 24, 8 AM $ 0.0₆265
+0.12%
$ 265.02 million $ 6.17 million
Jun 24, 7 AM $ 0.0₆265
-0.16%
$ 264.71 million $ 7.17 million
Jun 24, 6 AM $ 0.0₆265
+0.29%
$ 265.13 million $ 7.28 million
Jun 24, 5 AM $ 0.0₆264
+0.00%
$ 264.35 million $ 7.75 million
Jun 24, 4 AM $ 0.0₆264
-0.10%
$ 264.36 million $ 8 million
Jun 24, 3 AM $ 0.0₆265
-0.03%
$ 264.62 million $ 8.04 million
Jun 24, 2 AM $ 0.0₆265
+0.01%
$ 264.69 million $ 7.91 million