AINFT Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₆422
-0.62%
$421.89 million $26.61 million
Apr 15, 2025 $0.0₆424
-0.70%
$424.52 million $21.95 million
Apr 14, 2025 $0.0₆427
-0.24%
$427.53 million $24.17 million
Apr 13, 2025 $0.0₆428
+0.50%
$428.46 million $17.32 million
Apr 12, 2025 $0.0₆426
+1.57%
$426.22 million $17.7 million
Apr 11, 2025 $0.0₆419
+0.88%
$419.63 million $26.83 million
Apr 10, 2025 $0.0₆416
+0.27%
$415.97 million $29.77 million
Apr 9, 2025 $0.0₆415
+2.17%
$414.85 million $31.98 million
Apr 8, 2025 $0.0₆406
+0.15%
$406.03 million $23.83 million
Apr 7, 2025 $0.0₆405
-2.64%
$405.43 million $45.52 million
Apr 6, 2025 $0.0₆416
-3.28%
$416.43 million $19.29 million
Apr 5, 2025 $0.0₆43
-0.50%
$430.54 million $14.49 million
Apr 4, 2025 $0.0₆432
-0.12%
$432.72 million $23.23 million
Apr 3, 2025 $0.0₆433
+0.49%
$433.26 million $23.76 million
Apr 2, 2025 $0.0₆431
-1.47%
$431.14 million $25.16 million
Apr 1, 2025 $0.0₆437
-0.27%
$437.57 million $16.86 million
Mar 31, 2025 $0.0₆438
+1.92%
$438.77 million $21.85 million
Mar 30, 2025 $0.0₆43
-0.41%
$430.51 million $14.29 million
Mar 29, 2025 $0.0₆432
-0.88%
$432.27 million $16.01 million
Mar 28, 2025 $0.0₆436
-0.68%
$436.2 million $24.88 million
Mar 27, 2025 $0.0₆439
+1.01%
$439.19 million $27.82 million
Mar 26, 2025 $0.0₆434
+0.97%
$434.77 million $17.88 million
Mar 25, 2025 $0.0₆43
-1.21%
$430.54 million $19.78 million
Mar 24, 2025 $0.0₆435
-0.88%
$435.67 million $29.34 million
Mar 23, 2025 $0.0₆439
-1.84%
$439.54 million $44.83 million
Mar 22, 2025 $0.0₆447
+0.58%
$447.76 million $14.13 million
Mar 21, 2025 $0.0₆445
-1.06%
$445.21 million $19.52 million
Mar 20, 2025 $0.0₆45
+1.94%
$449.96 million $30.3 million
Mar 19, 2025 $0.0₆441
-1.15%
$441.3 million $38.18 million
Mar 18, 2025 $0.0₆446
+4.46%
$446.41 million $29.83 million
Mar 17, 2025 $0.0₆427
+3.17%
$427.36 million $30.04 million
Mar 16, 2025 $0.0₆414
-3.95%
$414.24 million $20.97 million
Mar 15, 2025 $0.0₆431
-0.08%
$431.24 million $15.8 million
Mar 14, 2025 $0.0₆431
-1.21%
$431.42 million $36.3 million
Mar 13, 2025 $0.0₆436
+0.68%
$436.68 million $51.66 million
Mar 12, 2025 $0.0₆433
-0.52%
$433.74 million $28.93 million
Mar 11, 2025 $0.0₆436
-1.52%
$436.04 million $34.02 million
Mar 10, 2025 $0.0₆442
-0.13%
$442.77 million $34.28 million
Mar 9, 2025 $0.0₆443
-4.43%
$443.34 million $18.46 million
Mar 8, 2025 $0.0₆464
-0.29%
$463.91 million $15.01 million
Mar 7, 2025 $0.0₆465
+3.17%
$465.22 million $43.39 million
Mar 6, 2025 $0.0₆451
+3.75%
$450.94 million $43.54 million
Mar 5, 2025 $0.0₆434
+0.10%
$434.64 million $22.15 million
Mar 4, 2025 $0.0₆434
+3.09%
$434.22 million $38.95 million
Mar 3, 2025 $0.0₆421
-4.96%
$421.22 million $50 million
Mar 2, 2025 $0.0₆443
+4.54%
$443.22 million $26.86 million
Mar 1, 2025 $0.0₆424
+0.82%
$423.98 million $23.21 million
Feb 28, 2025 $0.0₆42
+0.31%
$420.51 million $48.48 million
Feb 27, 2025 $0.0₆419
+0.10%
$419.23 million $29.17 million
Feb 26, 2025 $0.0₆418
-1.87%
$418.8 million $46.17 million