AINFT Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₆323
+0.02%
$ 322.95 million $ 10.58 million
May 9, 4 AM $ 0.0₆323
-0.36%
$ 322.9 million $ 10.62 million
May 9, 3 AM $ 0.0₆324
+0.21%
$ 324.06 million $ 10.75 million
May 9, 2 AM $ 0.0₆323
-0.53%
$ 323.39 million $ 10.9 million
May 9, 1 AM $ 0.0₆325
+0.03%
$ 325.11 million $ 11.21 million
May 9, 12 AM $ 0.0₆325
+0.14%
$ 325.01 million $ 11.32 million
May 8, 11 PM $ 0.0₆325
+0.95%
$ 324.55 million $ 11.7 million
May 8, 10 PM $ 0.0₆322
+0.02%
$ 321.51 million $ 11.64 million
May 8, 9 PM $ 0.0₆321
-0.81%
$ 321.45 million $ 11.82 million
May 8, 8 PM $ 0.0₆324
+1.15%
$ 324.07 million $ 12.01 million
May 8, 7 PM $ 0.0₆32
+0.05%
$ 320.38 million $ 12.12 million
May 8, 6 PM $ 0.0₆32
-0.26%
$ 320.23 million $ 12.38 million
May 8, 5 PM $ 0.0₆321
+0.08%
$ 321.08 million $ 12.62 million
May 8, 4 PM $ 0.0₆321
+0.01%
$ 320.82 million $ 12.69 million
May 8, 3 PM $ 0.0₆321
-0.38%
$ 320.8 million $ 13.11 million
May 8, 2 PM $ 0.0₆322
+0.42%
$ 322.03 million $ 15.17 million
May 8, 1 PM $ 0.0₆321
-0.32%
$ 320.69 million $ 17.36 million
May 8, 12 PM $ 0.0₆322
+0.03%
$ 321.72 million $ 18.83 million
May 8, 11 AM $ 0.0₆322
+0.05%
$ 321.52 million $ 19.37 million
May 8, 10 AM $ 0.0₆321
+0.19%
$ 321.36 million $ 19.89 million
May 8, 9 AM $ 0.0₆321
-1.15%
$ 320.74 million $ 21.02 million
May 8, 8 AM $ 0.0₆325
+0.28%
$ 324.85 million $ 22.27 million
May 8, 7 AM $ 0.0₆324
+0.13%
$ 323.95 million $ 23.41 million
May 8, 6 AM $ 0.0₆324
+0.58%
$ 323.52 million $ 24.36 million
May 8, 5 AM $ 0.0₆322
+0.00%
$ 321.64 million $ 25.27 million
May 8, 4 AM $ 0.0₆322
-0.03%
$ 321.63 million $ 26.06 million
May 8, 3 AM $ 0.0₆322
+0.01%
$ 321.72 million $ 26.91 million
May 8, 2 AM $ 0.0₆322
+0.83%
$ 321.68 million $ 27.65 million
May 8, 1 AM $ 0.0₆319
+0.03%
$ 319.02 million $ 27.68 million
May 8, 12 AM $ 0.0₆319
-0.78%
$ 319.02 million $ 27.83 million
May 7, 11 PM $ 0.0₆322
+0.36%
$ 321.53 million $ 27.63 million
May 7, 10 PM $ 0.0₆32
+0.01%
$ 320.4 million $ 27.74 million
May 7, 9 PM $ 0.0₆32
+0.00%
$ 320.38 million $ 27.56 million
May 7, 8 PM $ 0.0₆32
-0.04%
$ 320.38 million $ 27.4 million
May 7, 7 PM $ 0.0₆321
+0.03%
$ 320.5 million $ 27.28 million
May 7, 6 PM $ 0.0₆32
+0.04%
$ 320.46 million $ 27.22 million
May 7, 5 PM $ 0.0₆32
-0.01%
$ 320.33 million $ 27.02 million
May 7, 4 PM $ 0.0₆32
-0.20%
$ 320.36 million $ 26.72 million
May 7, 3 PM $ 0.0₆321
+0.22%
$ 321.01 million $ 26.48 million
May 7, 2 PM $ 0.0₆32
+0.17%
$ 320.29 million $ 24.08 million
May 7, 1 PM $ 0.0₆32
-0.35%
$ 319.75 million $ 21.8 million
May 7, 12 PM $ 0.0₆321
-0.04%
$ 320.88 million $ 19.99 million
May 7, 11 AM $ 0.0₆321
+0.01%
$ 321 million $ 19.23 million
May 7, 10 AM $ 0.0₆321
+0.09%
$ 320.98 million $ 18.89 million
May 7, 9 AM $ 0.0₆321
-0.21%
$ 320.67 million $ 17.82 million
May 7, 8 AM $ 0.0₆321
-0.14%
$ 321.35 million $ 16.69 million
May 7, 7 AM $ 0.0₆322
+0.24%
$ 321.82 million $ 15.8 million
May 7, 6 AM $ 0.0₆321
+0.03%
$ 321.04 million $ 14.45 million
May 7, 5 AM $ 0.0₆321
-0.69%
$ 320.99 million $ 13.28 million
May 7, 4 AM $ 0.0₆323
+0.09%
$ 323.21 million $ 12.59 million