AINFT Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0₆265
+0.01%
$ 264.69 million $ 7.91 million
Jun 24, 1 AM $ 0.0₆265
-0.05%
$ 264.65 million $ 7.88 million
Jun 24, 12 AM $ 0.0₆265
+0.03%
$ 264.76 million $ 7.95 million
Jun 23, 11 PM $ 0.0₆265
-0.04%
$ 264.69 million $ 7.94 million
Jun 23, 10 PM $ 0.0₆265
-0.03%
$ 264.79 million $ 8.01 million
Jun 23, 9 PM $ 0.0₆265
+0.04%
$ 264.88 million $ 8.13 million
Jun 23, 8 PM $ 0.0₆265
-0.04%
$ 264.78 million $ 8.12 million
Jun 23, 7 PM $ 0.0₆265
-0.19%
$ 264.89 million $ 8.17 million
Jun 23, 6 PM $ 0.0₆265
+0.00%
$ 265.39 million $ 8.15 million
Jun 23, 5 PM $ 0.0₆265
+0.22%
$ 265.38 million $ 8.2 million
Jun 23, 4 PM $ 0.0₆265
+0.01%
$ 264.8 million $ 8.25 million
Jun 23, 3 PM $ 0.0₆265
-0.05%
$ 264.76 million $ 8.26 million
Jun 23, 2 PM $ 0.0₆265
+0.04%
$ 264.9 million $ 8.45 million
Jun 23, 1 PM $ 0.0₆265
-0.05%
$ 264.79 million $ 8.81 million
Jun 23, 12 PM $ 0.0₆265
+0.18%
$ 264.92 million $ 9.26 million
Jun 23, 11 AM $ 0.0₆264
+0.02%
$ 264.44 million $ 9.83 million
Jun 23, 10 AM $ 0.0₆264
+0.05%
$ 264.38 million $ 10 million
Jun 23, 9 AM $ 0.0₆264
-0.16%
$ 264.24 million $ 10 million
Jun 23, 8 AM $ 0.0₆265
-0.19%
$ 264.66 million $ 9.99 million
Jun 23, 7 AM $ 0.0₆265
+0.41%
$ 265.16 million $ 9.17 million
Jun 23, 6 AM $ 0.0₆264
-0.56%
$ 264.07 million $ 9.18 million
Jun 23, 5 AM $ 0.0₆266
+0.31%
$ 265.87 million $ 8.86 million
Jun 23, 4 AM $ 0.0₆265
+0.10%
$ 265.04 million $ 8.87 million
Jun 23, 3 AM $ 0.0₆265
-0.26%
$ 264.78 million $ 8.92 million
Jun 23, 2 AM $ 0.0₆265
-0.96%
$ 265.48 million $ 9.26 million
Jun 23, 1 AM $ 0.0₆268
+1.45%
$ 268.05 million $ 9.4 million
Jun 23, 12 AM $ 0.0₆264
+0.19%
$ 264.21 million $ 9.96 million
Jun 22, 11 PM $ 0.0₆264
-0.08%
$ 263.72 million $ 10.2 million
Jun 22, 10 PM $ 0.0₆264
-0.03%
$ 263.93 million $ 10.52 million
Jun 22, 9 PM $ 0.0₆264
-0.15%
$ 264 million $ 10.58 million
Jun 22, 8 PM $ 0.0₆264
+0.11%
$ 264.4 million $ 11.08 million
Jun 22, 7 PM $ 0.0₆264
-0.14%
$ 264.11 million $ 11.32 million
Jun 22, 6 PM $ 0.0₆264
-0.44%
$ 264.48 million $ 11.31 million
Jun 22, 5 PM $ 0.0₆266
-0.31%
$ 265.65 million $ 11.37 million
Jun 22, 4 PM $ 0.0₆267
+0.29%
$ 266.68 million $ 11.4 million
Jun 22, 3 PM $ 0.0₆266
-0.28%
$ 265.91 million $ 11.47 million
Jun 22, 2 PM $ 0.0₆267
+0.05%
$ 266.66 million $ 11.38 million
Jun 22, 1 PM $ 0.0₆267
+0.05%
$ 266.52 million $ 10.78 million
Jun 22, 12 PM $ 0.0₆266
+0.40%
$ 266.38 million $ 10.11 million
Jun 22, 11 AM $ 0.0₆265
+0.42%
$ 265.32 million $ 9.49 million
Jun 22, 10 AM $ 0.0₆264
-0.17%
$ 264.21 million $ 9.53 million
Jun 22, 9 AM $ 0.0₆265
-1.13%
$ 264.65 million $ 9.5 million
Jun 22, 8 AM $ 0.0₆268
+0.07%
$ 267.68 million $ 9.48 million
Jun 22, 7 AM $ 0.0₆268
+0.97%
$ 267.51 million $ 9.39 million
Jun 22, 6 AM $ 0.0₆265
+0.16%
$ 264.93 million $ 9.33 million
Jun 22, 5 AM $ 0.0₆265
-0.15%
$ 264.52 million $ 9.16 million
Jun 22, 4 AM $ 0.0₆265
+0.06%
$ 264.91 million $ 8.87 million
Jun 22, 3 AM $ 0.0₆265
-0.23%
$ 264.77 million $ 8.87 million
Jun 22, 2 AM $ 0.0₆265
-0.23%
$ 265.37 million $ 8.7 million
Jun 22, 1 AM $ 0.0₆266
-0.27%
$ 265.97 million $ 8.56 million