Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.0₆241
+0.17%
$240.81 million $8.29 million
Sep 23, 2 PM $0.0₆24
-0.52%
$240.41 million $8.13 million
Sep 23, 1 PM $0.0₆242
+0.64%
$241.63 million $8.17 million
Sep 23, 12 PM $0.0₆24
-0.20%
$240.09 million $8.22 million
Sep 23, 11 AM $0.0₆241
-0.10%
$240.56 million $8.34 million
Sep 23, 10 AM $0.0₆241
-0.33%
$240.81 million $8.24 million
Sep 23, 9 AM $0.0₆242
+0.08%
$241.6 million $8.27 million
Sep 23, 8 AM $0.0₆241
-0.12%
$241.41 million $8.45 million
Sep 23, 7 AM $0.0₆242
+0.30%
$241.7 million $8.53 million
Sep 23, 6 AM $0.0₆241
+0.33%
$240.97 million $8.56 million
Sep 23, 5 AM $0.0₆24
-0.35%
$240.19 million $8.7 million
Sep 23, 4 AM $0.0₆241
+0.23%
$241.04 million $8.82 million
Sep 23, 3 AM $0.0₆24
+0.10%
$240.49 million $8.79 million
Sep 23, 2 AM $0.0₆24
-0.78%
$240.26 million $8.82 million
Sep 23, 1 AM $0.0₆242
+1.09%
$242.14 million $8.91 million
Sep 23, 12 AM $0.0₆24
-0.30%
$239.52 million $8.8 million
Sep 22, 11 PM $0.0₆24
+0.12%
$240.24 million $8.78 million
Sep 22, 10 PM $0.0₆24
-1.32%
$239.95 million $8.66 million
Sep 22, 9 PM $0.0₆243
+0.19%
$243.16 million $8.73 million
Sep 22, 8 PM $0.0₆243
+1.04%
$242.7 million $8.7 million
Sep 22, 7 PM $0.0₆24
-0.39%
$240.21 million $8.61 million
Sep 22, 6 PM $0.0₆241
+0.04%
$241.15 million $8.51 million
Sep 22, 5 PM $0.0₆241
+0.00%
$241.05 million $8.4 million
Sep 22, 4 PM $0.0₆241
-0.56%
$241.04 million $8.2 million
Sep 22, 3 PM $0.0₆242
+0.95%
$242.4 million $7.9 million
Sep 22, 2 PM $0.0₆24
-0.67%
$240.13 million $8.33 million
Sep 22, 1 PM $0.0₆242
+0.13%
$241.62 million $8.66 million
Sep 22, 12 PM $0.0₆241
+1.53%
$241.31 million $9.27 million
Sep 22, 11 AM $0.0₆238
-0.24%
$237.67 million $9.62 million
Sep 22, 10 AM $0.0₆238
-0.07%
$238.24 million $9.98 million
Sep 22, 9 AM $0.0₆238
-0.43%
$238.4 million $10.41 million
Sep 22, 8 AM $0.0₆239
-0.91%
$239.44 million $10.82 million
Sep 22, 7 AM $0.0₆242
-0.01%
$241.65 million $11.61 million
Sep 22, 6 AM $0.0₆242
-0.36%
$241.66 million $11.62 million
Sep 22, 5 AM $0.0₆243
+0.60%
$242.53 million $11.5 million
Sep 22, 4 AM $0.0₆241
+0.05%
$241.08 million $11.4 million
Sep 22, 3 AM $0.0₆241
-0.14%
$240.96 million $11.33 million
Sep 22, 2 AM $0.0₆241
+1.29%
$241.3 million $11.36 million
Sep 22, 1 AM $0.0₆238
-0.29%
$238.22 million $11.22 million
Sep 22, 12 AM $0.0₆239
-0.86%
$238.91 million $11.5 million
Sep 21, 11 PM $0.0₆241
-0.47%
$240.97 million $11.89 million
Sep 21, 10 PM $0.0₆242
-0.09%
$242.11 million $11.99 million
Sep 21, 9 PM $0.0₆242
+0.13%
$242.33 million $11.92 million
Sep 21, 8 PM $0.0₆242
+0.42%
$242.01 million $12.12 million
Sep 21, 7 PM $0.0₆241
+0.06%
$241.01 million $12.01 million
Sep 21, 6 PM $0.0₆241
-0.32%
$240.87 million $12.14 million
Sep 21, 5 PM $0.0₆242
+0.07%
$241.65 million $12.1 million
Sep 21, 4 PM $0.0₆241
+0.10%
$241.47 million $12.18 million
Sep 21, 3 PM $0.0₆241
-0.02%
$241.23 million $12.37 million
Sep 21, 2 PM $0.0₆241
-0.50%
$241.27 million $11.92 million