AINFT Historical Data

NFT Page 11
Date Close Price change Market cap Trading volume
7:14 PM $0.0₆246
+0.00%
$245.8 million $5.09 million
7:13 PM $0.0₆246
+0.01%
$245.8 million $5.09 million
7:12 PM $0.0₆246
+0.01%
$245.8 million $5.08 million
7:11 PM $0.0₆246
-0.08%
$245.8 million $5.08 million
7:10 PM $0.0₆246
+0.09%
$245.8 million $5.08 million
7:09 PM $0.0₆246
-0.01%
$245.72 million $5.08 million
7:08 PM $0.0₆246
-0.05%
$245.72 million $5.08 million
7:07 PM $0.0₆246
-0.02%
$245.72 million $5.07 million
7:06 PM $0.0₆246
+0.00%
$245.72 million $5.07 million
7:05 PM $0.0₆246
+0.00%
$245.72 million $5.07 million
7:04 PM $0.0₆246
-0.02%
$245.92 million $5.07 million
7:03 PM $0.0₆246
-0.04%
$245.92 million $5.07 million
7:02 PM $0.0₆246
-0.02%
$245.92 million $5.07 million
7:01 PM $0.0₆246
-0.04%
$245.92 million $5.07 million
7:00 PM $0.0₆246
-0.01%
$245.92 million $5.07 million
6:59 PM $0.0₆246
+0.02%
$246.23 million $5.07 million
6:58 PM $0.0₆246
-0.05%
$246.23 million $5.07 million
6:57 PM $0.0₆246
+0.01%
$246.23 million $5.07 million
6:56 PM $0.0₆246
-0.01%
$246.23 million $5.07 million
6:55 PM $0.0₆246
+0.00%
$246.23 million $5.07 million
6:54 PM $0.0₆246
+0.00%
$246.33 million $5.07 million
6:53 PM $0.0₆246
-0.01%
$246.33 million $5.07 million
6:52 PM $0.0₆246
+0.02%
$246.33 million $5.07 million
6:51 PM $0.0₆246
-0.01%
$246.33 million $5.07 million
6:50 PM $0.0₆246
+0.01%
$246.33 million $5.07 million
6:49 PM $0.0₆246
-0.01%
$246.29 million $5.07 million
6:48 PM $0.0₆246
+0.12%
$246.29 million $5.07 million
6:47 PM $0.0₆246
-0.09%
$246.29 million $5.06 million
6:46 PM $0.0₆246
+0.08%
$246.29 million $5.06 million
6:45 PM $0.0₆246
+0.02%
$246.29 million $5.07 million
6:44 PM $0.0₆246
+0.00%
$246.02 million $5.07 million
6:43 PM $0.0₆246
-0.10%
$246.02 million $5.07 million
6:42 PM $0.0₆246
+0.00%
$246.02 million $5.05 million
6:41 PM $0.0₆246
-0.08%
$246.02 million $5.05 million
6:40 PM $0.0₆246
-0.05%
$246.02 million $5.05 million
6:39 PM $0.0₆247
+0.06%
$246.6 million $5.05 million
6:38 PM $0.0₆246
+0.35%
$246.6 million $5.05 million
6:37 PM $0.0₆246
+0.02%
$246.6 million $5.04 million
6:36 PM $0.0₆246
-0.01%
$246.6 million $5.04 million
6:35 PM $0.0₆246
+0.00%
$246.6 million $5.04 million
6:34 PM $0.0₆246
-0.01%
$245.57 million $5.04 million
6:33 PM $0.0₆246
-0.07%
$245.57 million $5.04 million
6:32 PM $0.0₆246
+0.07%
$245.57 million $5.04 million
6:31 PM $0.0₆246
-0.02%
$245.57 million $5.04 million
6:30 PM $0.0₆246
+0.01%
$245.57 million $5.04 million
6:29 PM $0.0₆246
+0.02%
$245.61 million $5.04 million
6:28 PM $0.0₆246
-0.36%
$245.61 million $5.04 million
6:27 PM $0.0₆246
+0.01%
$245.61 million $5.04 million
6:26 PM $0.0₆246
-0.08%
$245.61 million $5.04 million
6:25 PM $0.0₆247
+0.06%
$245.61 million $5.04 million