AINFT Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆49
-1.15%
$ 490.1 million $ 48.29 million
Nov 25, 2024 $ 0.0₆496
-3.28%
$ 495.87 million $ 48.78 million
Nov 24, 2024 $ 0.0₆512
+1.86%
$ 511.66 million $ 48.73 million
Nov 23, 2024 $ 0.0₆502
+2.61%
$ 502.31 million $ 51.97 million
Nov 22, 2024 $ 0.0₆49
+2.46%
$ 489.52 million $ 40.7 million
Nov 21, 2024 $ 0.0₆478
+1.54%
$ 477.77 million $ 43.91 million
Nov 20, 2024 $ 0.0₆471
-3.47%
$ 470.55 million $ 37.99 million
Nov 19, 2024 $ 0.0₆487
-1.85%
$ 487.45 million $ 40.35 million
Nov 18, 2024 $ 0.0₆497
+0.52%
$ 496.67 million $ 38.91 million
Nov 17, 2024 $ 0.0₆494
-0.78%
$ 494.08 million $ 41.14 million
Nov 16, 2024 $ 0.0₆498
+3.99%
$ 497.99 million $ 41.98 million
Nov 15, 2024 $ 0.0₆479
+7.19%
$ 478.91 million $ 49.52 million
Nov 14, 2024 $ 0.0₆447
-0.98%
$ 446.77 million $ 61.22 million
Nov 13, 2024 $ 0.0₆451
-8.63%
$ 451.19 million $ 61.37 million
Nov 12, 2024 $ 0.0₆494
+12.51%
$ 493.79 million $ 62.5 million
Nov 11, 2024 $ 0.0₆439
-0.29%
$ 438.87 million $ 45.06 million
Nov 10, 2024 $ 0.0₆439
+2.27%
$ 439.46 million $ 36.27 million
Nov 9, 2024 $ 0.0₆43
+0.58%
$ 429.68 million $ 24.53 million
Nov 8, 2024 $ 0.0₆427
+0.95%
$ 427.22 million $ 26.23 million
Nov 7, 2024 $ 0.0₆423
-0.44%
$ 423.18 million $ 26.62 million
Nov 6, 2024 $ 0.0₆425
+2.62%
$ 425.08 million $ 36.76 million
Nov 5, 2024 $ 0.0₆414
-3.13%
$ 414.24 million $ 21.16 million
Nov 4, 2024 $ 0.0₆428
-0.78%
$ 427.5 million $ 17.7 million
Nov 3, 2024 $ 0.0₆431
-1.78%
$ 430.86 million $ 19.03 million
Nov 2, 2024 $ 0.0₆439
+0.38%
$ 438.85 million $ 13.36 million
Nov 1, 2024 $ 0.0₆437
-1.11%
$ 437.2 million $ 19.61 million
Oct 31, 2024 $ 0.0₆442
-2.20%
$ 442.11 million $ 19.74 million
Oct 30, 2024 $ 0.0₆452
+2.94%
$ 451.96 million $ 20.03 million
Oct 29, 2024 $ 0.0₆439
-0.36%
$ 439.05 million $ 25.42 million
Oct 28, 2024 $ 0.0₆44
-0.85%
$ 440.48 million $ 17.62 million
Oct 27, 2024 $ 0.0₆444
+2.46%
$ 444.25 million $ 13.28 million
Oct 26, 2024 $ 0.0₆434
+0.76%
$ 433.6 million $ 20.08 million
Oct 25, 2024 $ 0.0₆43
-0.34%
$ 430.3 million $ 20.39 million
Oct 24, 2024 $ 0.0₆432
+1.74%
$ 431.77 million $ 18.55 million
Oct 23, 2024 $ 0.0₆424
-1.26%
$ 424.39 million $ 18.58 million
Oct 22, 2024 $ 0.0₆43
+3.64%
$ 429.81 million $ 21.48 million
Oct 21, 2024 $ 0.0₆415
+1.33%
$ 414.71 million $ 21.83 million
Oct 20, 2024 $ 0.0₆409
+0.01%
$ 409.28 million $ 11.26 million
Oct 19, 2024 $ 0.0₆409
-0.29%
$ 409.26 million $ 12.67 million
Oct 18, 2024 $ 0.0₆41
-0.04%
$ 410.47 million $ 15.15 million
Oct 17, 2024 $ 0.0₆411
-1.15%
$ 410.65 million $ 18.51 million
Oct 16, 2024 $ 0.0₆415
+0.23%
$ 415.44 million $ 20.97 million
Oct 15, 2024 $ 0.0₆414
-0.17%
$ 414.48 million $ 25.37 million
Oct 14, 2024 $ 0.0₆415
-0.81%
$ 415.18 million $ 23.54 million
Oct 13, 2024 $ 0.0₆418
+0.03%
$ 418.31 million $ 11.54 million
Oct 12, 2024 $ 0.0₆418
+1.56%
$ 418.2 million $ 15.07 million
Oct 11, 2024 $ 0.0₆412
+0.58%
$ 411.78 million $ 17.43 million
Oct 10, 2024 $ 0.0₆409
-1.09%
$ 409.41 million $ 17.2 million
Oct 9, 2024 $ 0.0₆414
-0.21%
$ 413.93 million $ 15.79 million
Oct 8, 2024 $ 0.0₆415
+1.42%
$ 414.79 million $ 19.26 million