AINFT Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₆414
-0.21%
$ 413.93 million $ 15.79 million
Oct 8, 2024 $ 0.0₆415
+1.42%
$ 414.79 million $ 19.26 million
Oct 7, 2024 $ 0.0₆409
+0.50%
$ 408.99 million $ 17.97 million
Oct 6, 2024 $ 0.0₆407
+0.09%
$ 406.96 million $ 11.25 million
Oct 5, 2024 $ 0.0₆407
-1.88%
$ 406.62 million $ 11.95 million
Oct 4, 2024 $ 0.0₆414
+0.98%
$ 414.37 million $ 17.47 million
Oct 3, 2024 $ 0.0₆41
-0.77%
$ 410.35 million $ 20.92 million
Oct 2, 2024 $ 0.0₆414
-1.46%
$ 413.54 million $ 22.01 million
Oct 1, 2024 $ 0.0₆42
-2.67%
$ 419.64 million $ 24.07 million
Sep 30, 2024 $ 0.0₆432
-0.48%
$ 431.55 million $ 20.01 million
Sep 29, 2024 $ 0.0₆434
+2.46%
$ 433.59 million $ 16.25 million
Sep 28, 2024 $ 0.0₆423
+0.03%
$ 423.19 million $ 15.3 million
Sep 27, 2024 $ 0.0₆423
+1.73%
$ 423.04 million $ 23.28 million
Sep 26, 2024 $ 0.0₆416
+1.64%
$ 415.84 million $ 22.92 million
Sep 25, 2024 $ 0.0₆409
+0.39%
$ 409.14 million $ 17.44 million
Sep 24, 2024 $ 0.0₆408
-0.14%
$ 407.55 million $ 16.62 million
Sep 23, 2024 $ 0.0₆408
-0.08%
$ 408.13 million $ 19.79 million
Sep 22, 2024 $ 0.0₆408
-1.27%
$ 408.47 million $ 14.92 million
Sep 21, 2024 $ 0.0₆414
-0.25%
$ 413.7 million $ 13.6 million
Sep 20, 2024 $ 0.0₆415
+0.35%
$ 414.74 million $ 20.25 million
Sep 19, 2024 $ 0.0₆413
+1.05%
$ 413.3 million $ 26.39 million
Sep 18, 2024 $ 0.0₆409
-0.39%
$ 409 million $ 20.28 million
Sep 17, 2024 $ 0.0₆411
+0.43%
$ 410.6 million $ 19.32 million
Sep 16, 2024 $ 0.0₆409
-0.57%
$ 408.84 million $ 18.22 million
Sep 15, 2024 $ 0.0₆411
-0.65%
$ 411.26 million $ 13.04 million
Sep 14, 2024 $ 0.0₆414
-5.32%
$ 413.93 million $ 16.78 million
Sep 13, 2024 $ 0.0₆437
-2.50%
$ 437.19 million $ 17.9 million
Sep 12, 2024 $ 0.0₆448
+0.13%
$ 448.42 million $ 15.38 million
Sep 11, 2024 $ 0.0₆448
+1.24%
$ 447.83 million $ 18.03 million
Sep 10, 2024 $ 0.0₆442
-2.02%
$ 442.36 million $ 14.62 million
Sep 9, 2024 $ 0.0₆451
+1.32%
$ 451.46 million $ 17.66 million
Sep 8, 2024 $ 0.0₆446
-1.66%
$ 445.59 million $ 12.99 million
Sep 7, 2024 $ 0.0₆453
+3.12%
$ 453.13 million $ 15.97 million
Sep 6, 2024 $ 0.0₆439
-1.21%
$ 439.4 million $ 20.2 million
Sep 5, 2024 $ 0.0₆445
-0.07%
$ 444.77 million $ 16.26 million
Sep 4, 2024 $ 0.0₆445
-1.71%
$ 445.1 million $ 20.54 million
Sep 3, 2024 $ 0.0₆453
-9.16%
$ 452.87 million $ 16.31 million
Sep 2, 2024 $ 0.0₆499
+11.99%
$ 498.53 million $ 24.7 million
Sep 1, 2024 $ 0.0₆445
-0.92%
$ 445.21 million $ 19.11 million
Aug 31, 2024 $ 0.0₆449
-2.01%
$ 449.32 million $ 12.24 million
Aug 30, 2024 $ 0.0₆459
+1.29%
$ 458.54 million $ 20.45 million
Aug 29, 2024 $ 0.0₆453
+1.26%
$ 452.69 million $ 17.92 million
Aug 28, 2024 $ 0.0₆447
-0.48%
$ 447.06 million $ 26.7 million
Aug 27, 2024 $ 0.0₆449
-2.61%
$ 449.36 million $ 20.58 million
Aug 26, 2024 $ 0.0₆461
-3.42%
$ 461.38 million $ 19.22 million
Aug 25, 2024 $ 0.0₆478
+3.98%
$ 477.7 million $ 20.76 million
Aug 24, 2024 $ 0.0₆459
-0.61%
$ 459.42 million $ 20.77 million
Aug 23, 2024 $ 0.0₆462
+1.48%
$ 462.23 million $ 22.44 million
Aug 22, 2024 $ 0.0₆455
+0.75%
$ 455.47 million $ 19.58 million
Aug 21, 2024 $ 0.0₆452
-5.85%
$ 452.08 million $ 20.15 million