AINFT Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0₆426
-4.09%
$426.76 million $48.24 million
Feb 24, 2025 $0.0₆445
-2.95%
$444.95 million $43.26 million
Feb 23, 2025 $0.0₆458
+3.34%
$458.51 million $20.14 million
Feb 22, 2025 $0.0₆443
-0.15%
$443.7 million $35.15 million
Feb 21, 2025 $0.0₆444
-1.74%
$444.38 million $25.41 million
Feb 20, 2025 $0.0₆452
+0.39%
$452.25 million $36.59 million
Feb 19, 2025 $0.0₆45
+0.34%
$450.49 million $19.48 million
Feb 18, 2025 $0.0₆449
+0.37%
$449.1 million $26.81 million
Feb 17, 2025 $0.0₆447
-2.08%
$447.44 million $22.38 million
Feb 16, 2025 $0.0₆457
+1.84%
$456.93 million $18.56 million
Feb 15, 2025 $0.0₆448
+2.62%
$448.66 million $28.6 million
Feb 14, 2025 $0.0₆437
-1.64%
$437.21 million $22.4 million
Feb 13, 2025 $0.0₆444
-2.80%
$444.45 million $26.45 million
Feb 12, 2025 $0.0₆457
+1.35%
$457.24 million $30.41 million
Feb 11, 2025 $0.0₆451
-2.32%
$451.12 million $23.92 million
Feb 10, 2025 $0.0₆461
+4.42%
$461.86 million $24.99 million
Feb 9, 2025 $0.0₆442
+0.13%
$442.31 million $29.72 million
Feb 8, 2025 $0.0₆441
-0.97%
$441.75 million $49.77 million
Feb 7, 2025 $0.0₆446
+0.76%
$446.07 million $44.81 million
Feb 6, 2025 $0.0₆442
+2.64%
$442.69 million $48.59 million
Feb 5, 2025 $0.0₆431
-1.09%
$431.31 million $53.03 million
Feb 4, 2025 $0.0₆436
-1.51%
$436.07 million $50.06 million
Feb 3, 2025 $0.0₆442
+1.15%
$442.77 million $69.43 million
Feb 2, 2025 $0.0₆437
-8.02%
$437.75 million $58.98 million
Feb 1, 2025 $0.0₆476
-3.77%
$475.94 million $47.67 million
Jan 31, 2025 $0.0₆494
+0.30%
$494.6 million $35.25 million
Jan 30, 2025 $0.0₆493
+3.33%
$493.12 million $28.76 million
Jan 29, 2025 $0.0₆477
+0.47%
$477.23 million $29.38 million
Jan 28, 2025 $0.0₆475
-1.90%
$475.01 million $31.61 million
Jan 27, 2025 $0.0₆484
-1.16%
$484.22 million $42.5 million
Jan 26, 2025 $0.0₆49
-3.95%
$489.9 million $28.59 million
Jan 25, 2025 $0.0₆51
+0.45%
$510.05 million $25.74 million
Jan 24, 2025 $0.0₆507
-0.04%
$507.75 million $32.48 million
Jan 23, 2025 $0.0₆508
-0.89%
$507.96 million $37.23 million
Jan 22, 2025 $0.0₆512
+4.02%
$512.52 million $30.26 million
Jan 21, 2025 $0.0₆492
+0.57%
$492.72 million $37.58 million
Jan 20, 2025 $0.0₆49
+3.16%
$489.93 million $57.25 million
Jan 19, 2025 $0.0₆475
-6.27%
$474.93 million $51.88 million
Jan 18, 2025 $0.0₆506
-3.41%
$506.68 million $36.64 million
Jan 17, 2025 $0.0₆524
+4.04%
$524.59 million $26.82 million
Jan 16, 2025 $0.0₆504
+0.23%
$504.2 million $28.3 million
Jan 15, 2025 $0.0₆503
+4.90%
$503.07 million $25.07 million
Jan 14, 2025 $0.0₆479
+0.31%
$479.55 million $25 million
Jan 13, 2025 $0.0₆478
-3.02%
$478.08 million $28.57 million
Jan 12, 2025 $0.0₆493
-2.71%
$492.94 million $17.41 million
Jan 11, 2025 $0.0₆506
-0.73%
$506.65 million $22.74 million
Jan 10, 2025 $0.0₆51
+1.10%
$510.35 million $35.64 million
Jan 9, 2025 $0.0₆504
-2.84%
$504.79 million $35.53 million
Jan 8, 2025 $0.0₆519
-0.30%
$519.53 million $40.36 million
Jan 7, 2025 $0.0₆521
-5.62%
$521.1 million $31.26 million