AINFT Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₆323
+0.09%
$ 323.21 million $ 12.59 million
May 7, 3 AM $ 0.0₆323
+0.28%
$ 322.93 million $ 11.74 million
May 7, 2 AM $ 0.0₆322
-0.05%
$ 321.99 million $ 11.04 million
May 7, 1 AM $ 0.0₆322
+0.15%
$ 322.16 million $ 10.85 million
May 7, 12 AM $ 0.0₆322
-1.92%
$ 321.67 million $ 10.94 million
May 6, 11 PM $ 0.0₆328
+0.22%
$ 327.99 million $ 11.14 million
May 6, 10 PM $ 0.0₆327
+1.46%
$ 327.26 million $ 11.14 million
May 6, 9 PM $ 0.0₆323
-0.34%
$ 322.57 million $ 11.42 million
May 6, 8 PM $ 0.0₆324
+0.14%
$ 323.66 million $ 11.61 million
May 6, 7 PM $ 0.0₆323
+0.54%
$ 323.22 million $ 11.83 million
May 6, 6 PM $ 0.0₆321
-0.06%
$ 321.48 million $ 11.75 million
May 6, 5 PM $ 0.0₆322
-0.24%
$ 321.67 million $ 11.96 million
May 6, 4 PM $ 0.0₆322
+0.10%
$ 322.46 million $ 12.06 million
May 6, 3 PM $ 0.0₆322
+0.70%
$ 322.14 million $ 12.08 million
May 6, 2 PM $ 0.0₆32
+0.30%
$ 319.89 million $ 12.05 million
May 6, 1 PM $ 0.0₆319
-0.21%
$ 318.92 million $ 11.88 million
May 6, 12 PM $ 0.0₆32
-0.16%
$ 319.55 million $ 12.03 million
May 6, 11 AM $ 0.0₆32
-0.28%
$ 320.05 million $ 11.91 million
May 6, 10 AM $ 0.0₆321
+0.12%
$ 320.96 million $ 11.54 million
May 6, 9 AM $ 0.0₆321
-0.37%
$ 320.59 million $ 11.17 million
May 6, 8 AM $ 0.0₆322
+0.40%
$ 321.79 million $ 11.02 million
May 6, 7 AM $ 0.0₆321
+0.66%
$ 320.53 million $ 10.61 million
May 6, 6 AM $ 0.0₆318
-0.08%
$ 318.43 million $ 10.58 million
May 6, 5 AM $ 0.0₆319
-0.18%
$ 318.69 million $ 10.35 million
May 6, 4 AM $ 0.0₆319
+0.50%
$ 319.29 million $ 10.36 million
May 6, 3 AM $ 0.0₆318
-0.50%
$ 317.72 million $ 10.23 million
May 6, 2 AM $ 0.0₆319
-2.07%
$ 319.32 million $ 10.16 million
May 6, 1 AM $ 0.0₆326
+1.70%
$ 326.07 million $ 10.17 million
May 6, 12 AM $ 0.0₆321
+1.01%
$ 320.63 million $ 9.75 million
May 5, 11 PM $ 0.0₆317
+0.24%
$ 317.42 million $ 9.42 million
May 5, 10 PM $ 0.0₆317
+0.07%
$ 316.75 million $ 9.4 million
May 5, 9 PM $ 0.0₆317
-0.19%
$ 316.54 million $ 9 million
May 5, 8 PM $ 0.0₆317
+0.16%
$ 317.15 million $ 8.95 million
May 5, 7 PM $ 0.0₆317
+0.01%
$ 316.63 million $ 8.69 million
May 5, 6 PM $ 0.0₆317
-0.21%
$ 316.6 million $ 8.65 million
May 5, 5 PM $ 0.0₆317
+0.21%
$ 317.26 million $ 8.53 million
May 5, 4 PM $ 0.0₆317
-0.09%
$ 316.61 million $ 8.51 million
May 5, 3 PM $ 0.0₆317
+0.16%
$ 316.9 million $ 8.51 million
May 5, 2 PM $ 0.0₆316
-0.36%
$ 316.4 million $ 9.88 million
May 5, 1 PM $ 0.0₆318
-0.10%
$ 317.54 million $ 10.98 million
May 5, 12 PM $ 0.0₆318
+0.62%
$ 317.86 million $ 11.14 million
May 5, 11 AM $ 0.0₆316
-0.17%
$ 315.91 million $ 11.32 million
May 5, 10 AM $ 0.0₆316
-0.07%
$ 316.44 million $ 11.66 million
May 5, 9 AM $ 0.0₆317
-0.46%
$ 316.67 million $ 13.69 million
May 5, 8 AM $ 0.0₆318
+0.45%
$ 318.13 million $ 13.78 million
May 5, 7 AM $ 0.0₆317
+0.01%
$ 316.72 million $ 13.88 million
May 5, 6 AM $ 0.0₆317
+0.35%
$ 316.7 million $ 13.95 million
May 5, 5 AM $ 0.0₆316
+0.06%
$ 315.61 million $ 14.7 million
May 5, 4 AM $ 0.0₆315
-0.35%
$ 315.4 million $ 15.21 million
May 5, 3 AM $ 0.0₆317
-0.67%
$ 316.5 million $ 16.09 million