AINFT Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0₆266
-0.27%
$ 265.97 million $ 8.56 million
Jun 22, 12 AM $ 0.0₆267
+0.10%
$ 266.68 million $ 8 million
Jun 21, 11 PM $ 0.0₆266
+0.01%
$ 266.41 million $ 7.74 million
Jun 21, 10 PM $ 0.0₆266
-0.01%
$ 266.38 million $ 7.4 million
Jun 21, 9 PM $ 0.0₆266
+0.11%
$ 266.4 million $ 7.37 million
Jun 21, 8 PM $ 0.0₆266
-0.03%
$ 266.1 million $ 6.97 million
Jun 21, 7 PM $ 0.0₆266
+0.05%
$ 266.19 million $ 6.72 million
Jun 21, 6 PM $ 0.0₆266
+0.06%
$ 266.05 million $ 6.64 million
Jun 21, 5 PM $ 0.0₆266
+0.25%
$ 265.88 million $ 6.47 million
Jun 21, 4 PM $ 0.0₆265
+0.46%
$ 265.21 million $ 6.49 million
Jun 21, 3 PM $ 0.0₆264
-1.56%
$ 264 million $ 6.4 million
Jun 21, 2 PM $ 0.0₆268
-0.05%
$ 268.18 million $ 6.43 million
Jun 21, 1 PM $ 0.0₆268
+0.03%
$ 268.33 million $ 6.67 million
Jun 21, 12 PM $ 0.0₆268
-0.02%
$ 268.24 million $ 6.71 million
Jun 21, 11 AM $ 0.0₆268
-0.01%
$ 268.3 million $ 6.6 million
Jun 21, 10 AM $ 0.0₆268
+0.57%
$ 268.33 million $ 6.37 million
Jun 21, 9 AM $ 0.0₆267
+0.02%
$ 266.81 million $ 6.39 million
Jun 21, 8 AM $ 0.0₆267
+0.58%
$ 266.75 million $ 6.36 million
Jun 21, 7 AM $ 0.0₆265
-0.74%
$ 265.21 million $ 6.32 million
Jun 21, 6 AM $ 0.0₆267
+0.37%
$ 267.18 million $ 6.3 million
Jun 21, 5 AM $ 0.0₆266
-0.40%
$ 266.19 million $ 6.29 million
Jun 21, 4 AM $ 0.0₆267
-0.13%
$ 267.27 million $ 6.45 million
Jun 21, 3 AM $ 0.0₆268
+0.23%
$ 267.62 million $ 6.31 million
Jun 21, 2 AM $ 0.0₆267
-0.25%
$ 267.02 million $ 6.15 million
Jun 21, 1 AM $ 0.0₆268
-0.25%
$ 267.69 million $ 6.16 million
Jun 21, 12 AM $ 0.0₆268
+0.16%
$ 268.36 million $ 6.03 million
Jun 20, 11 PM $ 0.0₆268
+0.03%
$ 267.93 million $ 6.07 million
Jun 20, 10 PM $ 0.0₆268
+0.03%
$ 267.86 million $ 6.15 million
Jun 20, 9 PM $ 0.0₆268
+0.25%
$ 267.79 million $ 6.11 million
Jun 20, 8 PM $ 0.0₆267
+0.17%
$ 267.11 million $ 6 million
Jun 20, 7 PM $ 0.0₆267
-0.14%
$ 266.67 million $ 5.96 million
Jun 20, 6 PM $ 0.0₆267
-0.12%
$ 267.04 million $ 5.95 million
Jun 20, 5 PM $ 0.0₆267
-0.23%
$ 267.38 million $ 5.97 million
Jun 20, 4 PM $ 0.0₆268
+0.46%
$ 268 million $ 6.05 million
Jun 20, 3 PM $ 0.0₆267
+0.12%
$ 266.77 million $ 6.28 million
Jun 20, 2 PM $ 0.0₆266
+0.69%
$ 266.46 million $ 6.1 million
Jun 20, 1 PM $ 0.0₆265
-0.19%
$ 264.64 million $ 5.96 million
Jun 20, 12 PM $ 0.0₆265
+0.09%
$ 265.15 million $ 6.07 million
Jun 20, 11 AM $ 0.0₆265
+0.23%
$ 264.91 million $ 6.13 million
Jun 20, 10 AM $ 0.0₆264
-0.02%
$ 264.3 million $ 6.34 million
Jun 20, 9 AM $ 0.0₆264
-0.17%
$ 264.34 million $ 6.55 million
Jun 20, 8 AM $ 0.0₆265
-0.09%
$ 264.78 million $ 6.82 million
Jun 20, 7 AM $ 0.0₆265
-0.15%
$ 265.02 million $ 6.78 million
Jun 20, 6 AM $ 0.0₆265
+0.13%
$ 265.42 million $ 6.91 million
Jun 20, 5 AM $ 0.0₆265
+0.18%
$ 265.07 million $ 6.98 million
Jun 20, 4 AM $ 0.0₆265
-0.19%
$ 264.59 million $ 6.86 million
Jun 20, 3 AM $ 0.0₆265
-0.11%
$ 265.09 million $ 6.94 million
Jun 20, 2 AM $ 0.0₆265
+0.26%
$ 265.39 million $ 7.19 million
Jun 20, 1 AM $ 0.0₆265
-0.24%
$ 264.69 million $ 7.18 million
Jun 20, 12 AM $ 0.0₆265
+0.75%
$ 265.33 million $ 7.26 million