AINFT Historical Data

NFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₆334
+0.15%
$ 333.61 million $ 8.06 million
Mar 20, 9 PM $ 0.0₆333
-0.13%
$ 333.1 million $ 7.74 million
Mar 20, 8 PM $ 0.0₆334
+0.50%
$ 333.54 million $ 7.9 million
Mar 20, 7 PM $ 0.0₆332
-0.08%
$ 331.89 million $ 8.05 million
Mar 20, 6 PM $ 0.0₆332
-0.15%
$ 332.15 million $ 8.52 million
Mar 20, 5 PM $ 0.0₆333
-0.01%
$ 332.64 million $ 8.52 million
Mar 20, 4 PM $ 0.0₆333
+0.55%
$ 332.67 million $ 8.44 million
Mar 20, 3 PM $ 0.0₆331
-0.11%
$ 330.86 million $ 8.48 million
Mar 20, 2 PM $ 0.0₆331
-0.02%
$ 331.21 million $ 8.85 million
Mar 20, 1 PM $ 0.0₆331
-0.26%
$ 331.28 million $ 8.89 million
Mar 20, 12 PM $ 0.0₆332
-0.09%
$ 332.13 million $ 8.84 million
Mar 20, 11 AM $ 0.0₆332
+0.05%
$ 332.43 million $ 9.13 million
Mar 20, 10 AM $ 0.0₆332
+0.18%
$ 332.26 million $ 9.12 million
Mar 20, 9 AM $ 0.0₆332
-0.22%
$ 331.68 million $ 9.26 million
Mar 20, 8 AM $ 0.0₆332
+0.00%
$ 332.4 million $ 9.29 million
Mar 20, 7 AM $ 0.0₆332
-0.16%
$ 332.4 million $ 9.22 million
Mar 20, 6 AM $ 0.0₆333
+0.11%
$ 332.93 million $ 9.46 million
Mar 20, 5 AM $ 0.0₆333
-0.06%
$ 332.56 million $ 9.4 million
Mar 20, 4 AM $ 0.0₆333
+0.02%
$ 332.76 million $ 9.45 million
Mar 20, 3 AM $ 0.0₆333
+0.04%
$ 332.7 million $ 9.22 million
Mar 20, 2 AM $ 0.0₆333
+0.00%
$ 332.58 million $ 9.21 million
Mar 20, 1 AM $ 0.0₆333
+0.41%
$ 332.59 million $ 9.37 million
Mar 20, 12 AM $ 0.0₆331
-0.54%
$ 331.24 million $ 9.45 million
Mar 19, 11 PM $ 0.0₆333
+0.34%
$ 333.03 million $ 9.54 million
Mar 19, 10 PM $ 0.0₆332
-0.04%
$ 331.91 million $ 9.69 million
Mar 19, 9 PM $ 0.0₆332
+0.08%
$ 332.06 million $ 9.56 million
Mar 19, 8 PM $ 0.0₆332
+0.04%
$ 331.8 million $ 9.49 million
Mar 19, 7 PM $ 0.0₆332
-0.02%
$ 331.65 million $ 9.53 million
Mar 19, 6 PM $ 0.0₆332
-0.18%
$ 331.73 million $ 9.18 million
Mar 19, 5 PM $ 0.0₆332
+0.15%
$ 332.33 million $ 9.52 million
Mar 19, 4 PM $ 0.0₆332
-0.03%
$ 331.92 million $ 9.39 million
Mar 19, 3 PM $ 0.0₆332
+0.08%
$ 332.01 million $ 9.24 million
Mar 19, 2 PM $ 0.0₆332
-0.01%
$ 331.74 million $ 8.99 million
Mar 19, 1 PM $ 0.0₆332
+0.00%
$ 331.84 million $ 9.82 million
Mar 19, 12 PM $ 0.0₆332
-0.46%
$ 331.85 million $ 10.75 million
Mar 19, 11 AM $ 0.0₆333
-0.59%
$ 333.39 million $ 11.75 million
Mar 19, 10 AM $ 0.0₆335
+0.79%
$ 335.36 million $ 12.89 million
Mar 19, 9 AM $ 0.0₆333
+0.09%
$ 332.74 million $ 13.17 million
Mar 19, 8 AM $ 0.0₆332
+0.11%
$ 332.43 million $ 13.52 million
Mar 19, 7 AM $ 0.0₆332
-0.09%
$ 332.06 million $ 15.43 million
Mar 19, 6 AM $ 0.0₆332
+0.07%
$ 332.35 million $ 15.2 million
Mar 19, 5 AM $ 0.0₆332
-0.30%
$ 332.12 million $ 16.42 million
Mar 19, 4 AM $ 0.0₆333
+0.44%
$ 333.13 million $ 18.04 million
Mar 19, 3 AM $ 0.0₆332
-0.42%
$ 331.66 million $ 18.87 million
Mar 19, 2 AM $ 0.0₆333
+0.31%
$ 333.07 million $ 18.65 million
Mar 19, 1 AM $ 0.0₆332
-1.13%
$ 332.03 million $ 18.84 million
Mar 19, 12 AM $ 0.0₆336
+1.31%
$ 335.87 million $ 18.87 million
Mar 18, 11 PM $ 0.0₆332
-0.02%
$ 331.52 million $ 18.69 million
Mar 18, 10 PM $ 0.0₆332
-0.12%
$ 331.59 million $ 18.5 million
Mar 18, 9 PM $ 0.0₆332
+0.10%
$ 331.99 million $ 18.76 million