AINFT Historical Data

NFT Page 12
Date Close Price change Market cap Trading volume
6:38 PM $0.0₆246
+0.35%
$246.6 million $5.05 million
6:37 PM $0.0₆246
+0.02%
$246.6 million $5.04 million
6:36 PM $0.0₆246
-0.01%
$246.6 million $5.04 million
6:35 PM $0.0₆246
+0.00%
$246.6 million $5.04 million
6:34 PM $0.0₆246
-0.01%
$245.57 million $5.04 million
6:33 PM $0.0₆246
-0.07%
$245.57 million $5.04 million
6:32 PM $0.0₆246
+0.07%
$245.57 million $5.04 million
6:31 PM $0.0₆246
-0.02%
$245.57 million $5.04 million
6:30 PM $0.0₆246
+0.01%
$245.57 million $5.04 million
6:29 PM $0.0₆246
+0.02%
$245.61 million $5.04 million
6:28 PM $0.0₆246
-0.36%
$245.61 million $5.04 million
6:27 PM $0.0₆246
+0.01%
$245.61 million $5.04 million
6:26 PM $0.0₆246
-0.08%
$245.61 million $5.04 million
6:25 PM $0.0₆247
+0.06%
$245.61 million $5.04 million
6:24 PM $0.0₆246
-0.10%
$246.45 million $5.04 million
6:23 PM $0.0₆247
+0.12%
$246.45 million $5.04 million
6:22 PM $0.0₆246
-0.15%
$246.45 million $5.05 million
6:21 PM $0.0₆247
+0.10%
$246.45 million $5.05 million
6:20 PM $0.0₆247
+0.02%
$246.45 million $5.05 million
6:19 PM $0.0₆246
-0.02%
$246.46 million $5.05 million
6:18 PM $0.0₆247
+0.03%
$246.46 million $5.05 million
6:17 PM $0.0₆246
-0.02%
$246.46 million $5.06 million
6:16 PM $0.0₆246
+0.00%
$246.46 million $5.06 million
6:15 PM $0.0₆246
+0.00%
$246.46 million $5.07 million
6:14 PM $0.0₆247
+0.15%
$246.51 million $5.07 million
6:13 PM $0.0₆246
-0.13%
$246.51 million $5.07 million
6:12 PM $0.0₆246
-0.25%
$246.51 million $5.07 million
6:11 PM $0.0₆247
-0.04%
$246.51 million $5.07 million
6:10 PM $0.0₆247
+0.00%
$246.51 million $5.07 million
6:09 PM $0.0₆247
-0.03%
$247.18 million $5.07 million
6:08 PM $0.0₆247
-0.03%
$247.18 million $5.07 million
6:07 PM $0.0₆247
-0.01%
$247.18 million $5.07 million
6:06 PM $0.0₆247
+0.01%
$247.18 million $5.07 million
6:05 PM $0.0₆247
+0.00%
$247.18 million $5.07 million
6:04 PM $0.0₆247
+0.00%
$247.33 million $5.07 million
6:03 PM $0.0₆247
-0.11%
$247.33 million $5.07 million
6:02 PM $0.0₆248
-0.01%
$247.33 million $5.07 million
6:01 PM $0.0₆248
-0.02%
$247.33 million $5.06 million
6:00 PM $0.0₆248
+0.01%
$247.33 million $5.06 million
5:59 PM $0.0₆248
-0.01%
$247.65 million $5.07 million
5:58 PM $0.0₆248
-0.36%
$247.65 million $5.07 million
5:57 PM $0.0₆249
+0.18%
$247.65 million $5.06 million
5:56 PM $0.0₆248
-0.02%
$247.65 million $5.06 million
5:55 PM $0.0₆248
+0.00%
$247.65 million $5.06 million
5:54 PM $0.0₆248
-0.01%
$248.16 million $5.06 million
5:53 PM $0.0₆248
+0.07%
$248.16 million $5.06 million
5:52 PM $0.0₆248
+0.01%
$248.16 million $5.07 million
5:51 PM $0.0₆248
+0.00%
$248.16 million $5.07 million
5:50 PM $0.0₆248
-0.01%
$248.16 million $5.07 million
5:49 PM $0.0₆248
+0.01%
$248 million $5.07 million