AINFT Historical Data

NFT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₆43
+3.64%
$ 429.81 million $ 21.48 million
Oct 21, 2024 $ 0.0₆415
+1.33%
$ 414.71 million $ 21.83 million
Oct 20, 2024 $ 0.0₆409
+0.01%
$ 409.28 million $ 11.26 million
Oct 19, 2024 $ 0.0₆409
-0.29%
$ 409.26 million $ 12.67 million
Oct 18, 2024 $ 0.0₆41
-0.04%
$ 410.47 million $ 15.15 million
Oct 17, 2024 $ 0.0₆411
-1.15%
$ 410.65 million $ 18.51 million
Oct 16, 2024 $ 0.0₆415
+0.23%
$ 415.44 million $ 20.97 million
Oct 15, 2024 $ 0.0₆414
-0.17%
$ 414.48 million $ 25.37 million
Oct 14, 2024 $ 0.0₆415
-0.81%
$ 415.18 million $ 23.54 million
Oct 13, 2024 $ 0.0₆418
+0.03%
$ 418.31 million $ 11.54 million
Oct 12, 2024 $ 0.0₆418
+1.56%
$ 418.2 million $ 15.07 million
Oct 11, 2024 $ 0.0₆412
+0.58%
$ 411.78 million $ 17.43 million
Oct 10, 2024 $ 0.0₆409
-1.09%
$ 409.41 million $ 17.2 million
Oct 9, 2024 $ 0.0₆414
-0.21%
$ 413.93 million $ 15.79 million
Oct 8, 2024 $ 0.0₆415
+1.42%
$ 414.79 million $ 19.26 million
Oct 7, 2024 $ 0.0₆409
+0.50%
$ 408.99 million $ 17.97 million
Oct 6, 2024 $ 0.0₆407
+0.09%
$ 406.96 million $ 11.25 million
Oct 5, 2024 $ 0.0₆407
-1.88%
$ 406.62 million $ 11.95 million
Oct 4, 2024 $ 0.0₆414
+0.98%
$ 414.37 million $ 17.47 million
Oct 3, 2024 $ 0.0₆41
-0.77%
$ 410.35 million $ 20.92 million
Oct 2, 2024 $ 0.0₆414
-1.46%
$ 413.54 million $ 22.01 million
Oct 1, 2024 $ 0.0₆42
-2.67%
$ 419.64 million $ 24.07 million
Sep 30, 2024 $ 0.0₆432
-0.48%
$ 431.55 million $ 20.01 million
Sep 29, 2024 $ 0.0₆434
+2.46%
$ 433.59 million $ 16.25 million
Sep 28, 2024 $ 0.0₆423
+0.03%
$ 423.19 million $ 15.3 million
Sep 27, 2024 $ 0.0₆423
+1.73%
$ 423.04 million $ 23.28 million
Sep 26, 2024 $ 0.0₆416
+1.64%
$ 415.84 million $ 22.92 million
Sep 25, 2024 $ 0.0₆409
+0.39%
$ 409.14 million $ 17.44 million
Sep 24, 2024 $ 0.0₆408
-0.14%
$ 407.55 million $ 16.62 million
Sep 23, 2024 $ 0.0₆408
-0.08%
$ 408.13 million $ 19.79 million
Sep 22, 2024 $ 0.0₆408
-1.27%
$ 408.47 million $ 14.92 million
Sep 21, 2024 $ 0.0₆414
-0.25%
$ 413.7 million $ 13.6 million
Sep 20, 2024 $ 0.0₆415
+0.35%
$ 414.74 million $ 20.25 million
Sep 19, 2024 $ 0.0₆413
+1.05%
$ 413.3 million $ 26.39 million
Sep 18, 2024 $ 0.0₆409
-0.39%
$ 409 million $ 20.28 million
Sep 17, 2024 $ 0.0₆411
+0.43%
$ 410.6 million $ 19.32 million
Sep 16, 2024 $ 0.0₆409
-0.57%
$ 408.84 million $ 18.22 million
Sep 15, 2024 $ 0.0₆411
-0.65%
$ 411.26 million $ 13.04 million
Sep 14, 2024 $ 0.0₆414
-5.32%
$ 413.93 million $ 16.78 million
Sep 13, 2024 $ 0.0₆437
-2.50%
$ 437.19 million $ 17.9 million
Sep 12, 2024 $ 0.0₆448
+0.13%
$ 448.42 million $ 15.38 million
Sep 11, 2024 $ 0.0₆448
+1.24%
$ 447.83 million $ 18.03 million
Sep 10, 2024 $ 0.0₆442
-2.02%
$ 442.36 million $ 14.62 million
Sep 9, 2024 $ 0.0₆451
+1.32%
$ 451.46 million $ 17.66 million
Sep 8, 2024 $ 0.0₆446
-1.66%
$ 445.59 million $ 12.99 million
Sep 7, 2024 $ 0.0₆453
+3.12%
$ 453.13 million $ 15.97 million
Sep 6, 2024 $ 0.0₆439
-1.21%
$ 439.4 million $ 20.2 million
Sep 5, 2024 $ 0.0₆445
-0.07%
$ 444.77 million $ 16.26 million
Sep 4, 2024 $ 0.0₆445
-1.71%
$ 445.1 million $ 20.54 million
Sep 3, 2024 $ 0.0₆453
-9.16%
$ 452.87 million $ 16.31 million